Storj Historical Data

STORJ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.106
-0.81%
$ 23.95 million $ 10.96 million
Feb 14, 10 PM $ 0.107
+0.09%
$ 24.15 million $ 10.38 million
Feb 14, 9 PM $ 0.107
-0.13%
$ 24.13 million $ 9.74 million
Feb 14, 8 PM $ 0.107
-0.14%
$ 24.16 million $ 9.09 million
Feb 14, 7 PM $ 0.107
+0.91%
$ 24.2 million $ 8.35 million
Feb 14, 6 PM $ 0.106
+0.14%
$ 23.98 million $ 7.44 million
Feb 14, 5 PM $ 0.106
+0.45%
$ 23.94 million $ 6.84 million
Feb 14, 4 PM $ 0.105
-0.32%
$ 23.83 million $ 6.38 million
Feb 14, 3 PM $ 0.106
+0.16%
$ 23.91 million $ 5.92 million
Feb 14, 2 PM $ 0.105
+0.79%
$ 23.87 million $ 5.78 million
Feb 14, 1 PM $ 0.105
-0.28%
$ 23.69 million $ 5.42 million
Feb 14, 12 PM $ 0.105
-0.61%
$ 23.75 million $ 4.99 million
Feb 14, 11 AM $ 0.106
+0.56%
$ 23.9 million $ 4.68 million
Feb 14, 10 AM $ 0.105
+0.00%
$ 23.76 million $ 4.69 million
Feb 14, 9 AM $ 0.105
+0.27%
$ 23.76 million $ 4.68 million
Feb 14, 8 AM $ 0.105
-0.59%
$ 23.7 million $ 4.65 million
Feb 14, 7 AM $ 0.105
+0.01%
$ 23.84 million $ 4.54 million
Feb 14, 6 AM $ 0.105
+0.76%
$ 23.84 million $ 4.47 million
Feb 14, 5 AM $ 0.104
+0.48%
$ 23.67 million $ 4.23 million
Feb 14, 4 AM $ 0.104
-0.17%
$ 23.55 million $ 4.03 million
Feb 14, 3 AM $ 0.104
+0.48%
$ 23.59 million $ 4.05 million
Feb 14, 2 AM $ 0.104
-0.09%
$ 23.47 million $ 4.01 million
Feb 14, 1 AM $ 0.104
-0.27%
$ 23.5 million $ 3.98 million
Feb 14, 12 AM $ 0.104
+0.30%
$ 23.57 million $ 3.93 million
Feb 13, 11 PM $ 0.104
+0.32%
$ 23.48 million $ 3.48 million
Feb 13, 10 PM $ 0.103
-0.21%
$ 23.41 million $ 3.48 million
Feb 13, 9 PM $ 0.104
+0.71%
$ 23.46 million $ 3.55 million
Feb 13, 8 PM $ 0.103
-0.28%
$ 23.29 million $ 3.53 million
Feb 13, 7 PM $ 0.103
+0.19%
$ 23.35 million $ 3.55 million
Feb 13, 6 PM $ 0.103
-0.57%
$ 23.31 million $ 3.61 million
Feb 13, 5 PM $ 0.104
-0.64%
$ 23.44 million $ 3.6 million
Feb 13, 4 PM $ 0.104
+1.56%
$ 23.6 million $ 3.51 million
Feb 13, 3 PM $ 0.103
+1.76%
$ 23.22 million $ 3.57 million
Feb 13, 2 PM $ 0.101
+0.04%
$ 22.83 million $ 3.52 million
Feb 13, 1 PM $ 0.101
-0.42%
$ 22.82 million $ 3.4 million
Feb 13, 12 PM $ 0.101
-0.71%
$ 22.92 million $ 3.41 million
Feb 13, 11 AM $ 0.102
+0.79%
$ 23.07 million $ 3.39 million
Feb 13, 10 AM $ 0.101
+1.10%
$ 22.89 million $ 3.39 million
Feb 13, 9 AM $ 0.1
+0.27%
$ 22.65 million $ 3.34 million
Feb 13, 8 AM $ 0.0997
+0.95%
$ 22.58 million $ 3.35 million
Feb 13, 7 AM $ 0.0988
+0.79%
$ 22.37 million $ 3.36 million
Feb 13, 6 AM $ 0.098
+0.62%
$ 22.2 million $ 3.31 million
Feb 13, 5 AM $ 0.0974
-0.81%
$ 22.06 million $ 3.33 million
Feb 13, 4 AM $ 0.0982
+0.12%
$ 22.24 million $ 3.36 million
Feb 13, 3 AM $ 0.0981
-0.14%
$ 22.21 million $ 3.35 million
Feb 13, 2 AM $ 0.0982
+0.49%
$ 22.24 million $ 3.34 million
Feb 13, 1 AM $ 0.0978
+0.22%
$ 22.14 million $ 3.45 million
Feb 13, 12 AM $ 0.0976
-1.03%
$ 22.09 million $ 3.48 million
Feb 12, 11 PM $ 0.0986
+0.83%
$ 22.32 million $ 3.44 million
Feb 12, 10 PM $ 0.0978
+0.30%
$ 22.14 million $ 3.48 million