Storj Historical Data

STORJ Page 30
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.104
-0.02%
$ 23.29 million $ 4.34 million
10:31 AM $ 0.104
+0.04%
$ 23.29 million $ 4.34 million
10:30 AM $ 0.104
+0.21%
$ 23.29 million $ 4.34 million
10:29 AM $ 0.104
+0.05%
$ 23.22 million $ 4.33 million
10:28 AM $ 0.104
-0.03%
$ 23.22 million $ 4.35 million
10:27 AM $ 0.104
-0.01%
$ 23.22 million $ 4.34 million
10:26 AM $ 0.104
+0.06%
$ 23.22 million $ 4.34 million
10:25 AM $ 0.104
+0.04%
$ 23.22 million $ 4.34 million
10:24 AM $ 0.104
+0.06%
$ 23.2 million $ 4.33 million
10:23 AM $ 0.104
-0.11%
$ 23.2 million $ 4.29 million
10:22 AM $ 0.104
+0.05%
$ 23.2 million $ 4.29 million
10:21 AM $ 0.104
+0.20%
$ 23.2 million $ 4.27 million
10:20 AM $ 0.104
+0.42%
$ 23.2 million $ 4.27 million
10:19 AM $ 0.103
+0.00%
$ 23.06 million $ 4.26 million
10:18 AM $ 0.103
+0.01%
$ 23.06 million $ 4.25 million
10:17 AM $ 0.103
-0.01%
$ 23.06 million $ 4.25 million
10:16 AM $ 0.103
+0.03%
$ 23.06 million $ 4.25 million
10:15 AM $ 0.103
-0.08%
$ 23.06 million $ 4.26 million
10:14 AM $ 0.103
+0.01%
$ 23.07 million $ 4.26 million
10:13 AM $ 0.103
+0.03%
$ 23.07 million $ 4.26 million
10:12 AM $ 0.103
-0.05%
$ 23.07 million $ 4.25 million
10:11 AM $ 0.103
-0.05%
$ 23.07 million $ 4.25 million
10:10 AM $ 0.103
+0.00%
$ 23.07 million $ 4.25 million
10:09 AM $ 0.103
-0.04%
$ 23.08 million $ 4.25 million
10:08 AM $ 0.103
+0.09%
$ 23.08 million $ 4.27 million
10:07 AM $ 0.103
+0.00%
$ 23.08 million $ 4.26 million
10:06 AM $ 0.103
-0.04%
$ 23.08 million $ 4.26 million
10:05 AM $ 0.103
-0.05%
$ 23.08 million $ 4.26 million
10:04 AM $ 0.103
-0.03%
$ 23.1 million $ 4.26 million
10:03 AM $ 0.103
-0.04%
$ 23.1 million $ 4.24 million
10:02 AM $ 0.103
+0.16%
$ 23.1 million $ 4.24 million
10:01 AM $ 0.103
-0.04%
$ 23.1 million $ 4.23 million
10:00 AM $ 0.103
+0.10%
$ 23.1 million $ 4.22 million
Download