Storj Historical Data

STORJ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0986
+0.83%
$ 22.32 million $ 3.44 million
Feb 12, 10 PM $ 0.0978
+0.30%
$ 22.14 million $ 3.48 million
Feb 12, 9 PM $ 0.0975
+0.52%
$ 22.07 million $ 3.45 million
Feb 12, 8 PM $ 0.097
-0.94%
$ 21.96 million $ 3.52 million
Feb 12, 7 PM $ 0.0979
+0.82%
$ 22.19 million $ 3.53 million
Feb 12, 6 PM $ 0.0971
+0.69%
$ 21.99 million $ 3.5 million
Feb 12, 5 PM $ 0.0964
-0.50%
$ 21.83 million $ 3.52 million
Feb 12, 4 PM $ 0.0969
-1.03%
$ 21.94 million $ 3.54 million
Feb 12, 3 PM $ 0.0979
-0.53%
$ 22.19 million $ 3.4 million
Feb 12, 2 PM $ 0.0985
-0.95%
$ 22.29 million $ 3.36 million
Feb 12, 1 PM $ 0.0994
-0.20%
$ 22.5 million $ 3.36 million
Feb 12, 12 PM $ 0.0996
-2.01%
$ 22.55 million $ 3.39 million
Feb 12, 11 AM $ 0.102
-0.37%
$ 23.01 million $ 3.31 million
Feb 12, 10 AM $ 0.102
+1.14%
$ 23.08 million $ 3.26 million
Feb 12, 9 AM $ 0.101
+0.52%
$ 22.84 million $ 3.18 million
Feb 12, 8 AM $ 0.1
+0.55%
$ 22.72 million $ 3.16 million
Feb 12, 7 AM $ 0.0998
+0.44%
$ 22.59 million $ 3.14 million
Feb 12, 6 AM $ 0.0993
+0.12%
$ 22.49 million $ 3.26 million
Feb 12, 5 AM $ 0.0992
+0.20%
$ 22.47 million $ 3.3 million
Feb 12, 4 AM $ 0.099
+0.32%
$ 22.42 million $ 3.24 million
Feb 12, 3 AM $ 0.0987
+0.23%
$ 22.35 million $ 3.28 million
Feb 12, 2 AM $ 0.0985
-0.35%
$ 22.3 million $ 3.31 million
Feb 12, 1 AM $ 0.0988
+0.81%
$ 22.38 million $ 3.22 million
Feb 12, 12 AM $ 0.098
+1.02%
$ 22.2 million $ 3.14 million
Feb 11, 11 PM $ 0.097
-0.30%
$ 21.97 million $ 3.11 million
Feb 11, 10 PM $ 0.0973
-0.09%
$ 22.04 million $ 3.06 million
Feb 11, 9 PM $ 0.0974
+0.73%
$ 22.06 million $ 2.99 million
Feb 11, 8 PM $ 0.0967
+0.03%
$ 21.9 million $ 2.96 million
Feb 11, 7 PM $ 0.0967
-0.93%
$ 21.9 million $ 2.99 million
Feb 11, 6 PM $ 0.0976
+1.72%
$ 22.1 million $ 3 million
Feb 11, 5 PM $ 0.096
+1.15%
$ 21.73 million $ 2.99 million
Feb 11, 4 PM $ 0.0949
-0.38%
$ 21.48 million $ 2.94 million
Feb 11, 3 PM $ 0.0952
-0.43%
$ 21.41 million $ 2.93 million
Feb 11, 2 PM $ 0.0957
+0.30%
$ 21.5 million $ 2.91 million
Feb 11, 1 PM $ 0.0954
+0.31%
$ 21.44 million $ 2.86 million
Feb 11, 12 PM $ 0.0951
+0.62%
$ 21.37 million $ 2.83 million
Feb 11, 11 AM $ 0.0945
+0.18%
$ 21.24 million $ 2.92 million
Feb 11, 10 AM $ 0.0943
-0.34%
$ 21.19 million $ 3.12 million
Feb 11, 9 AM $ 0.0946
+0.24%
$ 21.27 million $ 3.16 million
Feb 11, 8 AM $ 0.0944
-0.63%
$ 21.22 million $ 3.21 million
Feb 11, 7 AM $ 0.095
+0.46%
$ 21.36 million $ 3.23 million
Feb 11, 6 AM $ 0.0946
-0.91%
$ 21.26 million $ 3.16 million
Feb 11, 5 AM $ 0.0955
-0.51%
$ 21.46 million $ 3.16 million
Feb 11, 4 AM $ 0.0959
-1.45%
$ 21.57 million $ 3.15 million
Feb 11, 3 AM $ 0.0974
-0.14%
$ 21.88 million $ 3.12 million
Feb 11, 2 AM $ 0.0975
-0.45%
$ 21.91 million $ 3.22 million
Feb 11, 1 AM $ 0.0979
+0.06%
$ 22.01 million $ 3.22 million
Feb 11, 12 AM $ 0.0979
-0.04%
$ 22 million $ 3.28 million
Feb 10, 11 PM $ 0.0979
-0.09%
$ 22.01 million $ 3.33 million
Feb 10, 10 PM $ 0.098
+0.33%
$ 22.03 million $ 3.34 million