Storj Historical Data

STORJ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 1.06
-0.98%
$ 416.66 million $ 50.41 million
Apr 24, 2022 $ 1.07
-0.33%
$ 420.79 million $ 91.3 million
Apr 23, 2022 $ 1.07
-1.73%
$ 422.19 million $ 19.7 million
Apr 22, 2022 $ 1.09
-1.11%
$ 429.61 million $ 35.82 million
Apr 21, 2022 $ 1.1
-7.10%
$ 434.42 million $ 72.42 million
Apr 20, 2022 $ 1.19
-4.97%
$ 467.7 million $ 200.11 million
Apr 19, 2022 $ 1.25
+17.51%
$ 492.03 million $ 57.02 million
Apr 18, 2022 $ 1.06
+1.86%
$ 418.7 million $ 30.8 million
Apr 17, 2022 $ 1.04
-4.42%
$ 411.05 million $ 15.96 million
Apr 16, 2022 $ 1.09
+0.54%
$ 430.07 million $ 15.2 million
Apr 15, 2022 $ 1.09
+0.40%
$ 427.77 million $ 22.75 million
Apr 14, 2022 $ 1.08
-3.85%
$ 426.06 million $ 27.77 million
Apr 13, 2022 $ 1.13
+7.49%
$ 443.13 million $ 57.31 million
Apr 12, 2022 $ 1.05
+5.92%
$ 412.26 million $ 52.66 million
Apr 11, 2022 $ 0.989
-10.44%
$ 389.22 million $ 22.81 million
Apr 10, 2022 $ 1.1
-3.92%
$ 434.66 million $ 16.24 million
Apr 9, 2022 $ 1.15
+2.52%
$ 452.39 million $ 19.4 million
Apr 8, 2022 $ 1.12
-2.90%
$ 441.27 million $ 35.13 million
Apr 7, 2022 $ 1.15
+3.18%
$ 454.46 million $ 26.67 million
Apr 6, 2022 $ 1.12
-12.79%
$ 440.44 million $ 41.54 million
Apr 5, 2022 $ 1.28
-4.53%
$ 538.27 million $ 38.83 million
Apr 4, 2022 $ 1.34
-7.54%
$ 563.61 million $ 121.64 million
Apr 3, 2022 $ 1.45
+3.31%
$ 609.45 million $ 57.93 million
Apr 2, 2022 $ 1.41
+1.93%
$ 589.92 million $ 47.76 million
Apr 1, 2022 $ 1.38
+3.26%
$ 578.77 million $ 41.49 million
Mar 31, 2022 $ 1.34
-5.63%
$ 560.47 million $ 51.53 million
Mar 30, 2022 $ 1.42
+4.75%
$ 593.91 million $ 71.01 million
Mar 29, 2022 $ 1.35
+4.39%
$ 566.96 million $ 27.08 million
Mar 28, 2022 $ 1.3
-2.69%
$ 543.14 million $ 36.06 million
Mar 27, 2022 $ 1.33
+5.98%
$ 558.15 million $ 42.22 million
Mar 26, 2022 $ 1.26
+7.03%
$ 526.5 million $ 32 million
Mar 25, 2022 $ 1.17
-1.05%
$ 491.92 million $ 16.62 million
Mar 24, 2022 $ 1.19
+2.09%
$ 497.14 million $ 17.04 million
Mar 23, 2022 $ 1.16
+3.02%
$ 487 million $ 19.39 million
Mar 22, 2022 $ 1.13
+2.09%
$ 472.71 million $ 15.44 million
Mar 21, 2022 $ 1.1
+2.37%
$ 462.93 million $ 15.63 million
Mar 20, 2022 $ 1.08
-1.91%
$ 452.2 million $ 20.7 million
Mar 19, 2022 $ 1.1
+2.33%
$ 460.98 million $ 12.5 million
Mar 18, 2022 $ 1.07
+1.41%
$ 450.48 million $ 12.91 million
Mar 17, 2022 $ 1.06
+0.62%
$ 444.19 million $ 14.9 million
Mar 16, 2022 $ 1.05
+5.47%
$ 441.45 million $ 20.74 million
Mar 15, 2022 $ 0.998
+0.08%
$ 418.54 million $ 41.72 million
Mar 14, 2022 $ 0.997
+0.04%
$ 418.18 million $ 51.7 million
Mar 13, 2022 $ 0.997
-2.83%
$ 418.11 million $ 21.01 million
Mar 12, 2022 $ 1.03
+6.20%
$ 430.16 million $ 23.72 million
Mar 11, 2022 $ 0.966
-6.57%
$ 405.03 million $ 43.66 million
Mar 10, 2022 $ 1.03
+4.82%
$ 433.49 million $ 107.96 million
Mar 9, 2022 $ 0.986
+5.48%
$ 413.38 million $ 12.3 million
Mar 8, 2022 $ 0.935
+4.89%
$ 391.92 million $ 12.67 million
Mar 7, 2022 $ 0.891
-2.40%
$ 373.65 million $ 11.24 million