Storj Historical Data

STORJ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.098
+0.33%
$ 22.03 million $ 3.34 million
Feb 10, 9 PM $ 0.0977
-0.03%
$ 21.96 million $ 3.35 million
Feb 10, 8 PM $ 0.0977
-0.21%
$ 21.96 million $ 3.34 million
Feb 10, 7 PM $ 0.0979
+1.16%
$ 22.01 million $ 3.35 million
Feb 10, 6 PM $ 0.0968
-1.31%
$ 21.76 million $ 3.28 million
Feb 10, 5 PM $ 0.0981
+0.27%
$ 22.05 million $ 3.39 million
Feb 10, 4 PM $ 0.0978
+0.20%
$ 21.99 million $ 3.46 million
Feb 10, 3 PM $ 0.0976
+0.47%
$ 21.94 million $ 3.54 million
Feb 10, 2 PM $ 0.0972
-0.15%
$ 21.84 million $ 3.6 million
Feb 10, 1 PM $ 0.0973
-0.31%
$ 21.87 million $ 3.58 million
Feb 10, 12 PM $ 0.0976
-0.58%
$ 21.95 million $ 3.47 million
Feb 10, 11 AM $ 0.0982
-0.02%
$ 22.07 million $ 3.43 million
Feb 10, 10 AM $ 0.0982
+0.09%
$ 22.08 million $ 3.26 million
Feb 10, 9 AM $ 0.0981
-0.15%
$ 22.06 million $ 3.4 million
Feb 10, 8 AM $ 0.0983
+0.04%
$ 22.09 million $ 3.4 million
Feb 10, 7 AM $ 0.0982
-0.06%
$ 22.08 million $ 3.41 million
Feb 10, 6 AM $ 0.0983
-0.93%
$ 22.09 million $ 3.44 million
Feb 10, 5 AM $ 0.0992
-0.67%
$ 22.3 million $ 3.48 million
Feb 10, 4 AM $ 0.0999
+1.10%
$ 22.45 million $ 3.48 million
Feb 10, 3 AM $ 0.0988
-1.43%
$ 22.21 million $ 3.48 million
Feb 10, 2 AM $ 0.1
+0.01%
$ 22.53 million $ 3.43 million
Feb 10, 1 AM $ 0.1
+0.91%
$ 22.53 million $ 3.44 million
Feb 10, 12 AM $ 0.0993
-0.11%
$ 22.32 million $ 3.49 million
Feb 9, 11 PM $ 0.0994
-0.08%
$ 22.34 million $ 3.57 million
Feb 9, 10 PM $ 0.0995
+0.44%
$ 22.37 million $ 3.67 million
Feb 9, 9 PM $ 0.0991
-0.78%
$ 22.27 million $ 3.62 million
Feb 9, 8 PM $ 0.0998
-0.24%
$ 22.44 million $ 3.63 million
Feb 9, 7 PM $ 0.1
+0.36%
$ 22.5 million $ 3.65 million
Feb 9, 6 PM $ 0.0997
-1.25%
$ 22.42 million $ 3.66 million
Feb 9, 5 PM $ 0.101
+0.88%
$ 22.7 million $ 3.56 million
Feb 9, 4 PM $ 0.1
+0.82%
$ 22.51 million $ 3.53 million
Feb 9, 3 PM $ 0.0993
+1.09%
$ 22.32 million $ 3.5 million
Feb 9, 2 PM $ 0.0982
+0.91%
$ 22.08 million $ 3.63 million
Feb 9, 1 PM $ 0.0973
-0.22%
$ 21.88 million $ 3.59 million
Feb 9, 12 PM $ 0.0976
+0.67%
$ 21.93 million $ 3.59 million
Feb 9, 11 AM $ 0.0969
-0.01%
$ 21.78 million $ 3.58 million
Feb 9, 10 AM $ 0.0969
-2.21%
$ 21.79 million $ 3.56 million
Feb 9, 9 AM $ 0.0991
-0.57%
$ 22.28 million $ 3.44 million
Feb 9, 8 AM $ 0.0997
-0.77%
$ 22.41 million $ 3.51 million
Feb 9, 7 AM $ 0.1
-0.85%
$ 22.59 million $ 3.56 million
Feb 9, 6 AM $ 0.101
-0.66%
$ 22.78 million $ 3.52 million
Feb 9, 5 AM $ 0.102
+0.15%
$ 22.93 million $ 3.46 million
Feb 9, 4 AM $ 0.102
-0.48%
$ 22.89 million $ 3.51 million
Feb 9, 3 AM $ 0.102
+1.07%
$ 23 million $ 3.56 million
Feb 9, 2 AM $ 0.101
+0.21%
$ 22.76 million $ 3.47 million
Feb 9, 1 AM $ 0.101
-0.31%
$ 22.71 million $ 3.55 million
Feb 9, 12 AM $ 0.101
-0.69%
$ 22.78 million $ 3.56 million
Feb 8, 11 PM $ 0.102
-0.50%
$ 22.94 million $ 3.71 million
Feb 8, 10 PM $ 0.103
+0.37%
$ 23.02 million $ 3.68 million
Feb 8, 9 PM $ 0.102
-0.55%
$ 22.96 million $ 3.72 million