Storj Historical Data

STORJ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.103
+0.37%
$ 23.02 million $ 3.68 million
Feb 8, 9 PM $ 0.102
-0.55%
$ 22.96 million $ 3.72 million
Feb 8, 8 PM $ 0.103
-1.06%
$ 23.09 million $ 3.79 million
Feb 8, 7 PM $ 0.104
-0.06%
$ 23.34 million $ 3.89 million
Feb 8, 6 PM $ 0.104
+0.47%
$ 23.35 million $ 4.07 million
Feb 8, 5 PM $ 0.103
+0.53%
$ 23.24 million $ 4.2 million
Feb 8, 4 PM $ 0.103
-1.78%
$ 23.15 million $ 4.44 million
Feb 8, 3 PM $ 0.105
-0.76%
$ 23.54 million $ 5.18 million
Feb 8, 2 PM $ 0.106
+0.00%
$ 23.72 million $ 5.41 million
Feb 8, 1 PM $ 0.106
-0.20%
$ 23.72 million $ 6.13 million
Feb 8, 12 PM $ 0.106
-0.30%
$ 23.77 million $ 6.92 million
Feb 8, 11 AM $ 0.106
+0.63%
$ 23.84 million $ 8.19 million
Feb 8, 10 AM $ 0.105
-0.67%
$ 23.69 million $ 12.96 million
Feb 8, 9 AM $ 0.106
-0.65%
$ 23.85 million $ 15.29 million
Feb 8, 8 AM $ 0.107
+0.78%
$ 24.01 million $ 15.48 million
Feb 8, 7 AM $ 0.106
+0.17%
$ 23.82 million $ 16.81 million
Feb 8, 6 AM $ 0.106
+0.39%
$ 23.78 million $ 16.98 million
Feb 8, 5 AM $ 0.105
-0.54%
$ 23.69 million $ 16.99 million
Feb 8, 4 AM $ 0.106
-0.21%
$ 23.82 million $ 17.01 million
Feb 8, 3 AM $ 0.106
-0.74%
$ 23.87 million $ 17.02 million
Feb 8, 2 AM $ 0.107
-0.56%
$ 24.04 million $ 17.05 million
Feb 8, 1 AM $ 0.108
+0.21%
$ 24.19 million $ 17 million
Feb 8, 12 AM $ 0.107
-1.16%
$ 24.13 million $ 16.96 million
Feb 7, 11 PM $ 0.109
+0.56%
$ 24.41 million $ 16.85 million
Feb 7, 10 PM $ 0.108
-0.23%
$ 24.28 million $ 16.76 million
Feb 7, 9 PM $ 0.108
-0.95%
$ 24.32 million $ 16.81 million
Feb 7, 8 PM $ 0.109
-0.33%
$ 24.57 million $ 16.77 million
Feb 7, 7 PM $ 0.11
+0.53%
$ 24.65 million $ 16.76 million
Feb 7, 6 PM $ 0.109
+1.18%
$ 24.52 million $ 16.71 million
Feb 7, 5 PM $ 0.108
+1.09%
$ 24.23 million $ 16.74 million
Feb 7, 4 PM $ 0.107
-0.56%
$ 23.97 million $ 16.75 million
Feb 7, 3 PM $ 0.107
+1.20%
$ 24.1 million $ 16.19 million
Feb 7, 2 PM $ 0.106
-1.56%
$ 23.82 million $ 16.29 million
Feb 7, 1 PM $ 0.108
-0.19%
$ 24.21 million $ 15.66 million
Feb 7, 12 PM $ 0.108
+1.20%
$ 24.25 million $ 14.96 million
Feb 7, 11 AM $ 0.107
-4.79%
$ 23.96 million $ 13.59 million
Feb 7, 10 AM $ 0.112
+8.12%
$ 25.11 million $ 8.6 million
Feb 7, 9 AM $ 0.103
-0.20%
$ 23.22 million $ 6.26 million
Feb 7, 8 AM $ 0.104
+0.76%
$ 23.27 million $ 6.15 million
Feb 7, 7 AM $ 0.103
-0.73%
$ 23.09 million $ 4.71 million
Feb 7, 6 AM $ 0.103
-1.36%
$ 23.26 million $ 4.54 million
Feb 7, 5 AM $ 0.105
-0.12%
$ 23.58 million $ 4.6 million
Feb 7, 4 AM $ 0.105
+0.17%
$ 23.61 million $ 4.6 million
Feb 7, 3 AM $ 0.105
+0.71%
$ 23.57 million $ 4.57 million
Feb 7, 2 AM $ 0.104
+0.37%
$ 23.41 million $ 4.59 million
Feb 7, 1 AM $ 0.104
-0.13%
$ 23.31 million $ 4.65 million
Feb 7, 12 AM $ 0.104
-0.95%
$ 23.35 million $ 4.77 million
Feb 6, 11 PM $ 0.105
-0.96%
$ 23.58 million $ 5.9 million
Feb 6, 10 PM $ 0.106
+1.34%
$ 23.8 million $ 5.97 million
Feb 6, 9 PM $ 0.104
+0.56%
$ 23.49 million $ 6.02 million