Storj Historical Data

STORJ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.106
+1.34%
$ 23.8 million $ 5.97 million
Feb 6, 9 PM $ 0.104
+0.56%
$ 23.49 million $ 6.02 million
Feb 6, 8 PM $ 0.104
-1.06%
$ 23.35 million $ 6.35 million
Feb 6, 7 PM $ 0.105
+0.68%
$ 23.61 million $ 6.81 million
Feb 6, 6 PM $ 0.104
-0.78%
$ 23.45 million $ 6.71 million
Feb 6, 5 PM $ 0.105
+0.63%
$ 23.63 million $ 6.72 million
Feb 6, 4 PM $ 0.104
+2.47%
$ 23.46 million $ 6.82 million
Feb 6, 3 PM $ 0.102
+0.47%
$ 22.92 million $ 6.9 million
Feb 6, 2 PM $ 0.101
+1.52%
$ 22.81 million $ 7.52 million
Feb 6, 1 PM $ 0.1
+1.51%
$ 22.47 million $ 7.63 million
Feb 6, 12 PM $ 0.0985
-0.17%
$ 22.13 million $ 7.53 million
Feb 6, 11 AM $ 0.0986
+0.45%
$ 22.17 million $ 7.64 million
Feb 6, 10 AM $ 0.0982
+0.33%
$ 22.11 million $ 7.73 million
Feb 6, 9 AM $ 0.0979
+2.57%
$ 22.01 million $ 7.71 million
Feb 6, 8 AM $ 0.0954
-0.92%
$ 21.46 million $ 7.55 million
Feb 6, 7 AM $ 0.0963
+0.54%
$ 21.65 million $ 7.49 million
Feb 6, 6 AM $ 0.0958
-1.42%
$ 21.54 million $ 7.45 million
Feb 6, 5 AM $ 0.0972
+2.21%
$ 21.85 million $ 7.37 million
Feb 6, 4 AM $ 0.0951
+0.57%
$ 21.38 million $ 7.25 million
Feb 6, 3 AM $ 0.0946
-0.05%
$ 21.27 million $ 7.26 million
Feb 6, 2 AM $ 0.0946
-1.55%
$ 21.26 million $ 7.18 million
Feb 6, 1 AM $ 0.0961
+1.68%
$ 21.6 million $ 7.25 million
Feb 6, 12 AM $ 0.0945
-0.53%
$ 21.24 million $ 7.13 million
Feb 5, 11 PM $ 0.095
-1.58%
$ 21.36 million $ 5.9 million
Feb 5, 10 PM $ 0.0965
+1.20%
$ 21.7 million $ 5.85 million
Feb 5, 9 PM $ 0.0954
-0.24%
$ 21.42 million $ 5.75 million
Feb 5, 8 PM $ 0.0956
-2.80%
$ 21.49 million $ 5.36 million
Feb 5, 7 PM $ 0.0983
-0.71%
$ 22.1 million $ 4.86 million
Feb 5, 6 PM $ 0.099
-0.49%
$ 22.2 million $ 4.8 million
Feb 5, 5 PM $ 0.0995
-1.93%
$ 22.36 million $ 4.65 million
Feb 5, 4 PM $ 0.101
+0.09%
$ 22.8 million $ 4.35 million
Feb 5, 3 PM $ 0.101
-3.33%
$ 22.78 million $ 4.17 million
Feb 5, 2 PM $ 0.105
+1.32%
$ 23.57 million $ 3.82 million
Feb 5, 1 PM $ 0.103
-0.04%
$ 23.26 million $ 3.91 million
Feb 5, 12 PM $ 0.104
-1.07%
$ 23.27 million $ 3.92 million
Feb 5, 11 AM $ 0.105
-1.20%
$ 23.52 million $ 3.79 million
Feb 5, 10 AM $ 0.106
-2.18%
$ 23.81 million $ 3.75 million
Feb 5, 9 AM $ 0.108
+0.65%
$ 24.34 million $ 3.67 million
Feb 5, 8 AM $ 0.108
-0.15%
$ 24.18 million $ 3.92 million
Feb 5, 7 AM $ 0.108
-0.08%
$ 24.22 million $ 4.57 million
Feb 5, 6 AM $ 0.108
-0.95%
$ 24.24 million $ 4.63 million
Feb 5, 5 AM $ 0.109
-0.66%
$ 24.48 million $ 4.67 million
Feb 5, 4 AM $ 0.11
-0.30%
$ 24.64 million $ 4.71 million
Feb 5, 3 AM $ 0.11
-0.44%
$ 24.72 million $ 4.66 million
Feb 5, 2 AM $ 0.11
-1.36%
$ 24.82 million $ 4.73 million
Feb 5, 1 AM $ 0.112
+0.26%
$ 25.17 million $ 4.72 million
Feb 5, 12 AM $ 0.112
+0.23%
$ 25.1 million $ 4.66 million
Feb 4, 11 PM $ 0.111
+0.51%
$ 25.04 million $ 4.7 million
Feb 4, 10 PM $ 0.111
+0.21%
$ 24.91 million $ 4.67 million
Feb 4, 9 PM $ 0.111
-0.96%
$ 24.86 million $ 4.65 million