Storj Historical Data

STORJ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.111
+0.21%
$ 24.91 million $ 4.67 million
Feb 4, 9 PM $ 0.111
-0.96%
$ 24.86 million $ 4.65 million
Feb 4, 8 PM $ 0.112
-0.43%
$ 25.09 million $ 4.78 million
Feb 4, 7 PM $ 0.112
+1.58%
$ 25.21 million $ 4.99 million
Feb 4, 6 PM $ 0.11
+1.51%
$ 24.84 million $ 5.21 million
Feb 4, 5 PM $ 0.109
-0.18%
$ 24.48 million $ 5.23 million
Feb 4, 4 PM $ 0.109
-0.10%
$ 24.51 million $ 5.19 million
Feb 4, 3 PM $ 0.109
-0.91%
$ 25.16 million $ 5.09 million
Feb 4, 2 PM $ 0.11
-0.71%
$ 25.45 million $ 5.13 million
Feb 4, 1 PM $ 0.111
-1.31%
$ 25.58 million $ 5.01 million
Feb 4, 12 PM $ 0.112
-0.65%
$ 25.91 million $ 5.11 million
Feb 4, 11 AM $ 0.113
+0.21%
$ 26.09 million $ 5.43 million
Feb 4, 10 AM $ 0.113
+0.18%
$ 26.03 million $ 5.35 million
Feb 4, 9 AM $ 0.113
-1.09%
$ 25.98 million $ 5.41 million
Feb 4, 8 AM $ 0.114
+0.05%
$ 26.25 million $ 5.25 million
Feb 4, 7 AM $ 0.114
+0.29%
$ 26.25 million $ 4.81 million
Feb 4, 6 AM $ 0.113
+1.24%
$ 26.17 million $ 5.56 million
Feb 4, 5 AM $ 0.112
-0.58%
$ 25.84 million $ 5.71 million
Feb 4, 4 AM $ 0.113
-0.48%
$ 26 million $ 5.72 million
Feb 4, 3 AM $ 0.113
+1.02%
$ 26.13 million $ 5.71 million
Feb 4, 2 AM $ 0.112
+0.29%
$ 25.87 million $ 5.7 million
Feb 4, 1 AM $ 0.112
+1.13%
$ 25.79 million $ 5.63 million
Feb 4, 12 AM $ 0.111
+0.51%
$ 25.5 million $ 5.58 million
Feb 3, 11 PM $ 0.11
-0.72%
$ 25.37 million $ 5.52 million
Feb 3, 10 PM $ 0.111
-0.54%
$ 25.55 million $ 5.54 million
Feb 3, 9 PM $ 0.111
-0.95%
$ 25.69 million $ 5.59 million
Feb 3, 8 PM $ 0.112
+2.56%
$ 25.94 million $ 5.69 million
Feb 3, 7 PM $ 0.11
+4.09%
$ 25.29 million $ 5.49 million
Feb 3, 6 PM $ 0.105
-2.15%
$ 24.3 million $ 5.23 million
Feb 3, 5 PM $ 0.108
-2.10%
$ 24.83 million $ 5.18 million
Feb 3, 4 PM $ 0.11
-1.61%
$ 25.36 million $ 5.14 million
Feb 3, 3 PM $ 0.112
+1.41%
$ 25.78 million $ 5.17 million
Feb 3, 2 PM $ 0.11
-2.01%
$ 25.42 million $ 5.18 million
Feb 3, 1 PM $ 0.112
-0.38%
$ 25.94 million $ 5.13 million
Feb 3, 12 PM $ 0.113
+1.92%
$ 26.03 million $ 4.99 million
Feb 3, 11 AM $ 0.111
-0.22%
$ 25.55 million $ 4.66 million
Feb 3, 10 AM $ 0.111
+0.06%
$ 25.6 million $ 4.65 million
Feb 3, 9 AM $ 0.111
-0.04%
$ 25.58 million $ 4.67 million
Feb 3, 8 AM $ 0.111
-1.31%
$ 25.6 million $ 4.65 million
Feb 3, 7 AM $ 0.112
+0.97%
$ 25.94 million $ 4.51 million
Feb 3, 6 AM $ 0.111
+0.89%
$ 25.7 million $ 3.74 million
Feb 3, 5 AM $ 0.11
+0.33%
$ 25.47 million $ 3.85 million
Feb 3, 4 AM $ 0.11
+0.54%
$ 25.38 million $ 3.96 million
Feb 3, 3 AM $ 0.109
+1.19%
$ 25.25 million $ 4.07 million
Feb 3, 2 AM $ 0.108
-0.98%
$ 24.95 million $ 4.46 million
Feb 3, 1 AM $ 0.109
-0.17%
$ 25.2 million $ 4.52 million
Feb 3, 12 AM $ 0.109
-0.95%
$ 25.23 million $ 4.73 million
Feb 2, 11 PM $ 0.11
+0.47%
$ 25.49 million $ 4.85 million
Feb 2, 10 PM $ 0.11
+0.96%
$ 25.37 million $ 5.01 million
Feb 2, 9 PM $ 0.109
-0.21%
$ 25.13 million $ 4.97 million