Storj Historical Data

STORJ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 1.41
+5.84%
$ 571.49 million $ 34.04 million
Oct 7, 2021 $ 1.33
-2.41%
$ 539.85 million $ 40.95 million
Oct 6, 2021 $ 1.36
+1.35%
$ 552.22 million $ 64.26 million
Oct 5, 2021 $ 1.34
+7.80%
$ 544.85 million $ 38.2 million
Oct 4, 2021 $ 1.24
+2.43%
$ 505.36 million $ 38.63 million
Oct 3, 2021 $ 1.21
+1.72%
$ 493.38 million $ 23.63 million
Oct 2, 2021 $ 1.19
-0.98%
$ 485.04 million $ 29.12 million
Oct 1, 2021 $ 1.21
+10.29%
$ 489.84 million $ 36.45 million
Sep 30, 2021 $ 1.09
+8.08%
$ 444.14 million $ 27.42 million
Sep 29, 2021 $ 1.01
+3.02%
$ 410.92 million $ 23.32 million
Sep 28, 2021 $ 0.982
-4.62%
$ 398.83 million $ 22.31 million
Sep 27, 2021 $ 1.03
-4.55%
$ 418.16 million $ 29.19 million
Sep 26, 2021 $ 1.08
-0.93%
$ 438.21 million $ 56.41 million
Sep 25, 2021 $ 1.09
-0.59%
$ 442.33 million $ 17.97 million
Sep 24, 2021 $ 1.1
-8.36%
$ 444.94 million $ 25.46 million
Sep 23, 2021 $ 1.19
+3.53%
$ 485.45 million $ 19.59 million
Sep 22, 2021 $ 1.15
+11.81%
$ 468.85 million $ 24.64 million
Sep 21, 2021 $ 1.03
-9.20%
$ 419.29 million $ 27.6 million
Sep 20, 2021 $ 1.14
-15.03%
$ 461.8 million $ 43.8 million
Sep 19, 2021 $ 1.34
-4.29%
$ 543.45 million $ 17.83 million
Sep 18, 2021 $ 1.4
+1.65%
$ 567.91 million $ 21.84 million
Sep 17, 2021 $ 1.38
-3.81%
$ 558.72 million $ 21.6 million
Sep 16, 2021 $ 1.43
-3.46%
$ 580.87 million $ 21.55 million
Sep 15, 2021 $ 1.48
+4.61%
$ 601.71 million $ 24.56 million
Sep 14, 2021 $ 1.42
+4.17%
$ 575.26 million $ 21.68 million
Sep 13, 2021 $ 1.36
-7.25%
$ 552.2 million $ 31.99 million
Sep 12, 2021 $ 1.46
+3.27%
$ 595.13 million $ 23.98 million
Sep 11, 2021 $ 1.42
-0.43%
$ 576.18 million $ 26.94 million
Sep 10, 2021 $ 1.42
-9.21%
$ 578.45 million $ 40.26 million
Sep 9, 2021 $ 1.57
+5.94%
$ 637.09 million $ 52.2 million
Sep 8, 2021 $ 1.48
+3.45%
$ 600.89 million $ 75.39 million
Sep 7, 2021 $ 1.43
-19.68%
$ 580.87 million $ 177.48 million
Sep 6, 2021 $ 1.78
+3.80%
$ 722.26 million $ 65.01 million
Sep 5, 2021 $ 1.71
-0.86%
$ 695.71 million $ 128.58 million
Sep 4, 2021 $ 1.73
+9.57%
$ 701.75 million $ 107.8 million
Sep 3, 2021 $ 1.58
+3.39%
$ 640.44 million $ 44.24 million
Sep 2, 2021 $ 1.52
+0.65%
$ 619.46 million $ 39.18 million
Sep 1, 2021 $ 1.51
+2.74%
$ 615.1 million $ 36.38 million
Aug 31, 2021 $ 1.47
+0.23%
$ 598.65 million $ 51.16 million
Aug 30, 2021 $ 1.47
-7.52%
$ 597.25 million $ 44.67 million
Aug 29, 2021 $ 1.59
+4.41%
$ 645.87 million $ 41.04 million
Aug 28, 2021 $ 1.52
+4.46%
$ 618.6 million $ 58.18 million
Aug 27, 2021 $ 1.46
+3.63%
$ 592.16 million $ 46.28 million
Aug 26, 2021 $ 1.41
+1.40%
$ 571.54 million $ 141.71 million
Aug 25, 2021 $ 1.39
+5.59%
$ 563 million $ 31.35 million
Aug 24, 2021 $ 1.31
-6.46%
$ 533.17 million $ 48.44 million
Aug 23, 2021 $ 1.4
+5.05%
$ 569.95 million $ 60.73 million
Aug 22, 2021 $ 1.34
-0.54%
$ 542.53 million $ 31.33 million
Aug 21, 2021 $ 1.34
+3.08%
$ 545.35 million $ 35.84 million
Aug 20, 2021 $ 1.3
+4.00%
$ 529.01 million $ 38.3 million