Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $1.04
-12.34%
$421.41 million $38.15 million
Jan 21, 2022 $1.18
-15.14%
$480.48 million $39.55 million
Jan 20, 2022 $1.39
-5.20%
$566.22 million $19.89 million
Jan 19, 2022 $1.47
-5.56%
$597.23 million $21.53 million
Jan 18, 2022 $1.56
-2.91%
$632.15 million $24.67 million
Jan 17, 2022 $1.6
-3.58%
$651.09 million $30.35 million
Jan 16, 2022 $1.66
-2.32%
$675.3 million $21.56 million
Jan 15, 2022 $1.7
+5.66%
$691.36 million $42.84 million
Jan 14, 2022 $1.61
+1.88%
$654.6 million $13.51 million
Jan 13, 2022 $1.58
-5.42%
$642.48 million $20.25 million
Jan 12, 2022 $1.67
+4.72%
$679.34 million $18.13 million
Jan 11, 2022 $1.6
+5.25%
$648.66 million $21.39 million
Jan 10, 2022 $1.52
-2.63%
$616.32 million $27.51 million
Jan 9, 2022 $1.56
+2.54%
$632.98 million $26.94 million
Jan 8, 2022 $1.52
-2.59%
$617.29 million $26.76 million
Jan 7, 2022 $1.56
-5.62%
$633.73 million $39.91 million
Jan 6, 2022 $1.65
+0.50%
$671.35 million $41.31 million
Jan 5, 2022 $1.64
-8.15%
$668.07 million $46.16 million
Jan 4, 2022 $1.79
-3.06%
$727.4 million $22.95 million
Jan 3, 2022 $1.85
-3.95%
$750.37 million $34.44 million
Jan 2, 2022 $1.92
+4.46%
$781.22 million $44.76 million
Jan 1, 2022 $1.84
+5.08%
$747.83 million $27.58 million
Dec 31, 2021 $1.75
-0.79%
$711.71 million $24.39 million
Dec 30, 2021 $1.77
+3.08%
$717.39 million $26.91 million
Dec 29, 2021 $1.71
-5.70%
$695.92 million $33.22 million
Dec 28, 2021 $1.82
-11.64%
$737.99 million $41.98 million
Dec 27, 2021 $2.06
-0.73%
$835.25 million $41.52 million
Dec 26, 2021 $2.07
+2.31%
$841.39 million $39.18 million
Dec 25, 2021 $2.02
+3.37%
$822.4 million $27.13 million
Dec 24, 2021 $1.96
-6.19%
$795.57 million $47.56 million
Dec 23, 2021 $2.09
+5.91%
$848.11 million $85.14 million
Dec 22, 2021 $1.97
+9.19%
$800.77 million $78.71 million
Dec 21, 2021 $1.8
+10.78%
$733.34 million $51.37 million
Dec 20, 2021 $1.63
-3.75%
$661.95 million $33.81 million
Dec 19, 2021 $1.69
-5.23%
$687.74 million $31.83 million
Dec 18, 2021 $1.79
-1.32%
$725.71 million $49.45 million
Dec 17, 2021 $1.81
+12.46%
$735.51 million $136.3 million
Dec 16, 2021 $1.61
+3.07%
$653.42 million $96.62 million
Dec 15, 2021 $1.56
+6.99%
$633.95 million $41.4 million
Dec 14, 2021 $1.46
-0.15%
$592.55 million $36.24 million
Dec 13, 2021 $1.46
-14.35%
$593.44 million $36.63 million
Dec 12, 2021 $1.71
+3.36%
$692.98 million $22.56 million
Dec 11, 2021 $1.65
+4.19%
$670.41 million $17.61 million
Dec 10, 2021 $1.58
-6.69%
$643.51 million $36.54 million
Dec 9, 2021 $1.7
-11.14%
$689.61 million $32.2 million
Dec 8, 2021 $1.91
+3.59%
$775.93 million $70.8 million
Dec 7, 2021 $1.84
+0.83%
$749.07 million $35.48 million
Dec 6, 2021 $1.83
+5.44%
$742.93 million $45.53 million
Dec 5, 2021 $1.73
-6.14%
$704.58 million $70.89 million
Dec 4, 2021 $1.85
-13.48%
$750.61 million $99.35 million