Storj Historical Data

STORJ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.11
+0.96%
$ 25.37 million $ 5.01 million
Feb 2, 9 PM $ 0.109
-0.21%
$ 25.13 million $ 4.97 million
Feb 2, 8 PM $ 0.109
-0.49%
$ 25.18 million $ 4.83 million
Feb 2, 7 PM $ 0.11
-0.36%
$ 25.3 million $ 4.92 million
Feb 2, 6 PM $ 0.11
+0.31%
$ 25.4 million $ 5.06 million
Feb 2, 5 PM $ 0.11
-0.18%
$ 25.31 million $ 5.14 million
Feb 2, 4 PM $ 0.11
-0.50%
$ 25.37 million $ 5.45 million
Feb 2, 3 PM $ 0.11
+0.49%
$ 25.49 million $ 5.65 million
Feb 2, 2 PM $ 0.11
+0.48%
$ 25.37 million $ 6.89 million
Feb 2, 1 PM $ 0.109
+0.42%
$ 25.24 million $ 10.03 million
Feb 2, 12 PM $ 0.109
+0.34%
$ 25.13 million $ 11.24 million
Feb 2, 11 AM $ 0.109
+0.39%
$ 25.05 million $ 11.3 million
Feb 2, 10 AM $ 0.108
-0.09%
$ 24.96 million $ 11.34 million
Feb 2, 9 AM $ 0.108
+0.33%
$ 24.97 million $ 11.45 million
Feb 2, 8 AM $ 0.108
+0.36%
$ 24.89 million $ 11.41 million
Feb 2, 7 AM $ 0.108
+0.49%
$ 24.79 million $ 11.36 million
Feb 2, 6 AM $ 0.107
+1.48%
$ 24.68 million $ 11.31 million
Feb 2, 5 AM $ 0.105
-1.42%
$ 24.31 million $ 10.95 million
Feb 2, 4 AM $ 0.107
-0.14%
$ 24.67 million $ 10.88 million
Feb 2, 3 AM $ 0.107
-0.51%
$ 24.7 million $ 10.79 million
Feb 2, 2 AM $ 0.108
-1.58%
$ 24.84 million $ 10.41 million
Feb 2, 1 AM $ 0.109
-0.06%
$ 25.23 million $ 10.34 million
Feb 2, 12 AM $ 0.109
+1.42%
$ 25.25 million $ 10.15 million
Feb 1, 11 PM $ 0.108
-1.11%
$ 24.89 million $ 10.02 million
Feb 1, 10 PM $ 0.109
+1.17%
$ 25.17 million $ 9.88 million
Feb 1, 9 PM $ 0.108
-0.46%
$ 24.88 million $ 9.81 million
Feb 1, 8 PM $ 0.108
+0.10%
$ 25 million $ 9.84 million
Feb 1, 7 PM $ 0.108
-0.81%
$ 24.97 million $ 9.85 million
Feb 1, 6 PM $ 0.109
+0.48%
$ 25.18 million $ 9.89 million
Feb 1, 5 PM $ 0.109
-0.48%
$ 25.05 million $ 10.28 million
Feb 1, 4 PM $ 0.109
-0.05%
$ 25.18 million $ 10.43 million
Feb 1, 3 PM $ 0.109
-1.09%
$ 25.19 million $ 10.29 million
Feb 1, 2 PM $ 0.11
-2.33%
$ 25.47 million $ 9.62 million
Feb 1, 1 PM $ 0.113
+2.42%
$ 26.07 million $ 6.25 million
Feb 1, 12 PM $ 0.11
-0.26%
$ 25.46 million $ 5.43 million
Feb 1, 11 AM $ 0.111
+0.16%
$ 25.53 million $ 5.46 million
Feb 1, 10 AM $ 0.11
-0.67%
$ 25.48 million $ 5.51 million
Feb 1, 9 AM $ 0.111
+0.14%
$ 25.65 million $ 5.47 million
Feb 1, 8 AM $ 0.111
+0.02%
$ 25.62 million $ 5.41 million
Feb 1, 7 AM $ 0.111
+0.58%
$ 25.61 million $ 5.45 million
Feb 1, 6 AM $ 0.11
-0.16%
$ 25.46 million $ 5.39 million
Feb 1, 5 AM $ 0.111
+0.03%
$ 25.5 million $ 5.38 million
Feb 1, 4 AM $ 0.111
+0.79%
$ 25.49 million $ 5.32 million
Feb 1, 3 AM $ 0.11
-0.21%
$ 25.3 million $ 5.28 million
Feb 1, 2 AM $ 0.11
+0.30%
$ 25.35 million $ 5.21 million
Feb 1, 1 AM $ 0.11
+0.49%
$ 25.27 million $ 5.18 million
Feb 1, 12 AM $ 0.109
+0.59%
$ 25.15 million $ 5.12 million
Jan 31, 11 PM $ 0.108
+1.82%
$ 25 million $ 5.06 million
Jan 31, 10 PM $ 0.106
-0.74%
$ 24.56 million $ 4.98 million
Jan 31, 9 PM $ 0.107
+1.31%
$ 24.74 million $ 4.96 million