Storj Historical Data

STORJ Page 37
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 1.25
+4.76%
$ 508.04 million $ 24.26 million
Aug 18, 2021 $ 1.19
-2.15%
$ 485.01 million $ 36.54 million
Aug 17, 2021 $ 1.22
-7.86%
$ 495.63 million $ 38.96 million
Aug 16, 2021 $ 1.32
-1.09%
$ 537.96 million $ 75.33 million
Aug 15, 2021 $ 1.34
+0.19%
$ 542.91 million $ 42.15 million
Aug 14, 2021 $ 1.33
+6.05%
$ 541.96 million $ 50.59 million
Aug 13, 2021 $ 1.26
+9.04%
$ 511.47 million $ 41.72 million
Aug 12, 2021 $ 1.15
-5.15%
$ 468.98 million $ 33.46 million
Aug 11, 2021 $ 1.22
+3.82%
$ 495.2 million $ 48.11 million
Aug 10, 2021 $ 1.17
+2.77%
$ 476.95 million $ 28.83 million
Aug 8, 2021 $ 1.11
-5.03%
$ 452.12 million $ 29.72 million
Aug 7, 2021 $ 1.17
+1.92%
$ 475.49 million $ 34.84 million
Aug 6, 2021 $ 1.15
+4.52%
$ 466.6 million $ 27.76 million
Aug 5, 2021 $ 1.1
+0.33%
$ 446.45 million $ 26.64 million
Aug 4, 2021 $ 1.07
+5.74%
$ 434.68 million $ 47.69 million
Aug 3, 2021 $ 1.01
-1.91%
$ 410.78 million $ 29.1 million
Aug 2, 2021 $ 1.03
-0.87%
$ 418.9 million $ 40.45 million
Aug 1, 2021 $ 1.04
-0.24%
$ 422.47 million $ 94.69 million
Jul 30, 2021 $ 1.02
+1.15%
$ 412.67 million $ 32.08 million
Jul 29, 2021 $ 1
-0.50%
$ 407.99 million $ 37.37 million
Jul 28, 2021 $ 1.01
+9.07%
$ 409.98 million $ 112.75 million
Jul 27, 2021 $ 0.925
+7.65%
$ 375.79 million $ 63.4 million
Jul 26, 2021 $ 0.86
+3.03%
$ 349.27 million $ 46.08 million
Jul 25, 2021 $ 0.834
+0.89%
$ 338.81 million $ 19.05 million
Jul 24, 2021 $ 0.826
+3.75%
$ 335.67 million $ 21.46 million
Jul 23, 2021 $ 0.796
+1.47%
$ 323.39 million $ 17.96 million
Jul 22, 2021 $ 0.784
+3.22%
$ 318.65 million $ 17.39 million
Jul 21, 2021 $ 0.758
+7.96%
$ 308.18 million $ 21.87 million
Jul 20, 2021 $ 0.703
-9.85%
$ 285.43 million $ 22.42 million
Jul 19, 2021 $ 0.779
-3.53%
$ 316.64 million $ 44.55 million
Jul 18, 2021 $ 0.809
+2.37%
$ 328.55 million $ 11.84 million
Jul 17, 2021 $ 0.789
-2.10%
$ 320.74 million $ 15.79 million
Jul 16, 2021 $ 0.807
-7.90%
$ 327.7 million $ 20.88 million
Jul 15, 2021 $ 0.875
-6.14%
$ 355.64 million $ 27.66 million
Jul 14, 2021 $ 0.932
+5.15%
$ 378.86 million $ 82.77 million
Jul 13, 2021 $ 0.883
-4.33%
$ 358.76 million $ 14.93 million
Jul 12, 2021 $ 0.923
-2.27%
$ 374.98 million $ 16.09 million
Jul 11, 2021 $ 0.944
-0.24%
$ 383.69 million $ 18.27 million
Jul 10, 2021 $ 0.947
-5.43%
$ 384.71 million $ 23.34 million
Jul 9, 2021 $ 1
-5.63%
$ 407.21 million $ 55.75 million
Jul 8, 2021 $ 1.06
+9.16%
$ 428.9 million $ 61.26 million
Jul 7, 2021 $ 0.967
+0.90%
$ 392.93 million $ 64.46 million
Jul 6, 2021 $ 0.959
+8.27%
$ 389.59 million $ 69.74 million
Jul 5, 2021 $ 0.886
+2.87%
$ 360.14 million $ 28.47 million
Jul 4, 2021 $ 0.861
-0.61%
$ 350 million $ 37.79 million
Jul 3, 2021 $ 0.867
+1.62%
$ 352.23 million $ 19.44 million
Jul 2, 2021 $ 0.852
+7.25%
$ 346.34 million $ 57.32 million
Jul 1, 2021 $ 0.795
-5.48%
$ 322.88 million $ 16.35 million
Jun 30, 2021 $ 0.84
-4.41%
$ 341.35 million $ 39.4 million
Jun 29, 2021 $ 0.88
+24.80%
$ 357.4 million $ 114.22 million