Storj Historical Data

STORJ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.107
+1.31%
$ 24.74 million $ 4.96 million
Jan 31, 8 PM $ 0.106
+0.40%
$ 24.4 million $ 4.94 million
Jan 31, 7 PM $ 0.105
+0.07%
$ 24.32 million $ 4.92 million
Jan 31, 6 PM $ 0.105
-1.60%
$ 24.32 million $ 4.77 million
Jan 31, 5 PM $ 0.107
-2.38%
$ 24.7 million $ 4.33 million
Jan 31, 4 PM $ 0.11
-1.52%
$ 25.27 million $ 3.91 million
Jan 31, 3 PM $ 0.111
-0.24%
$ 25.66 million $ 3.79 million
Jan 31, 2 PM $ 0.112
-3.67%
$ 25.72 million $ 3.86 million
Jan 31, 1 PM $ 0.116
-0.46%
$ 26.71 million $ 3.45 million
Jan 31, 12 PM $ 0.116
+0.48%
$ 26.83 million $ 3.08 million
Jan 31, 11 AM $ 0.116
-0.47%
$ 26.71 million $ 2.96 million
Jan 31, 10 AM $ 0.116
+0.41%
$ 26.83 million $ 2.94 million
Jan 31, 9 AM $ 0.116
+0.01%
$ 26.72 million $ 2.95 million
Jan 31, 8 AM $ 0.116
-1.07%
$ 26.72 million $ 3.14 million
Jan 31, 7 AM $ 0.117
+0.30%
$ 27 million $ 3.15 million
Jan 31, 6 AM $ 0.117
-0.90%
$ 26.92 million $ 3.24 million
Jan 31, 5 AM $ 0.118
+0.25%
$ 27.17 million $ 3.35 million
Jan 31, 4 AM $ 0.117
-0.05%
$ 27.1 million $ 3.38 million
Jan 31, 3 AM $ 0.118
+0.32%
$ 27.12 million $ 3.43 million
Jan 31, 2 AM $ 0.117
+0.29%
$ 27.03 million $ 3.52 million
Jan 31, 1 AM $ 0.117
+0.07%
$ 26.95 million $ 3.8 million
Jan 31, 12 AM $ 0.117
-0.31%
$ 26.93 million $ 4.18 million
Jan 30, 11 PM $ 0.117
+0.05%
$ 27.02 million $ 4.18 million
Jan 30, 10 PM $ 0.117
+0.15%
$ 27.01 million $ 4.17 million
Jan 30, 9 PM $ 0.117
+0.46%
$ 26.96 million $ 4.19 million
Jan 30, 8 PM $ 0.116
-1.21%
$ 26.84 million $ 4.18 million
Jan 30, 7 PM $ 0.118
+0.00%
$ 27.18 million $ 4.12 million
Jan 30, 6 PM $ 0.118
+1.01%
$ 27.16 million $ 4.23 million
Jan 30, 5 PM $ 0.117
-0.45%
$ 26.91 million $ 4.22 million
Jan 30, 4 PM $ 0.117
-0.03%
$ 27.01 million $ 4.25 million
Jan 30, 3 PM $ 0.117
+0.72%
$ 27.02 million $ 4.24 million
Jan 30, 2 PM $ 0.116
+0.30%
$ 26.83 million $ 4.55 million
Jan 30, 1 PM $ 0.116
-0.42%
$ 26.75 million $ 4.54 million
Jan 30, 12 PM $ 0.116
-0.72%
$ 26.86 million $ 4.44 million
Jan 30, 11 AM $ 0.117
+1.09%
$ 27.05 million $ 4.44 million
Jan 30, 10 AM $ 0.116
+0.15%
$ 26.76 million $ 4.31 million
Jan 30, 9 AM $ 0.116
+0.30%
$ 26.72 million $ 4.18 million
Jan 30, 8 AM $ 0.115
-0.47%
$ 26.64 million $ 4.01 million
Jan 30, 7 AM $ 0.116
+1.08%
$ 26.79 million $ 3.94 million
Jan 30, 6 AM $ 0.115
-0.95%
$ 26.48 million $ 3.84 million
Jan 30, 5 AM $ 0.116
-0.10%
$ 26.74 million $ 3.73 million
Jan 30, 4 AM $ 0.116
+0.65%
$ 26.77 million $ 3.73 million
Jan 30, 3 AM $ 0.115
+0.10%
$ 26.59 million $ 3.7 million
Jan 30, 2 AM $ 0.115
-1.48%
$ 26.57 million $ 3.72 million
Jan 30, 1 AM $ 0.117
-1.41%
$ 26.97 million $ 3.51 million
Jan 30, 12 AM $ 0.119
+0.18%
$ 27.36 million $ 3.23 million
Jan 29, 11 PM $ 0.118
+0.16%
$ 27.31 million $ 3.32 million
Jan 29, 10 PM $ 0.118
-0.01%
$ 27.26 million $ 3.39 million
Jan 29, 9 PM $ 0.118
+0.14%
$ 27.27 million $ 3.44 million
Jan 29, 8 PM $ 0.118
+0.86%
$ 27.23 million $ 3.45 million