Storj Historical Data

STORJ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.705
+8.08%
$ 286.28 million $ 15.03 million
Jun 27, 2021 $ 0.652
+4.25%
$ 264.77 million $ 13.27 million
Jun 26, 2021 $ 0.624
+1.38%
$ 253.72 million $ 14.57 million
Jun 25, 2021 $ 0.617
-9.22%
$ 250.89 million $ 15.14 million
Jun 24, 2021 $ 0.68
+3.35%
$ 276.47 million $ 15.49 million
Jun 23, 2021 $ 0.658
+14.39%
$ 267.38 million $ 26.23 million
Jun 22, 2021 $ 0.575
-7.74%
$ 233.7 million $ 26.81 million
Jun 21, 2021 $ 0.624
-24.14%
$ 253.52 million $ 27.48 million
Jun 20, 2021 $ 0.823
-0.72%
$ 334.22 million $ 20.32 million
Jun 19, 2021 $ 0.828
-0.54%
$ 336.61 million $ 21.27 million
Jun 18, 2021 $ 0.833
-6.51%
$ 338.51 million $ 15.77 million
Jun 17, 2021 $ 0.891
-1.16%
$ 361.9 million $ 15.12 million
Jun 16, 2021 $ 0.9
-6.88%
$ 365.79 million $ 16.28 million
Jun 15, 2021 $ 0.967
-0.03%
$ 392.7 million $ 23.25 million
Jun 14, 2021 $ 0.967
+1.95%
$ 392.83 million $ 21.03 million
Jun 13, 2021 $ 0.948
+6.12%
$ 385.18 million $ 21.8 million
Jun 12, 2021 $ 0.893
-4.78%
$ 362.88 million $ 21.33 million
Jun 11, 2021 $ 0.938
-4.62%
$ 381.27 million $ 32.55 million
Jun 10, 2021 $ 0.984
-3.26%
$ 399.9 million $ 26.4 million
Jun 9, 2021 $ 1.02
+1.77%
$ 413.26 million $ 31.51 million
Jun 8, 2021 $ 0.999
-2.55%
$ 405.75 million $ 34.56 million
Jun 7, 2021 $ 1.03
-11.29%
$ 416.46 million $ 36.34 million
Jun 6, 2021 $ 1.16
+8.92%
$ 469.44 million $ 80.15 million
Jun 5, 2021 $ 1.06
-5.08%
$ 430.65 million $ 34.61 million
Jun 4, 2021 $ 1.12
-8.54%
$ 453.95 million $ 47.67 million
Jun 3, 2021 $ 1.22
+2.26%
$ 496.8 million $ 61.63 million
Jun 2, 2021 $ 1.2
+13.21%
$ 485.72 million $ 85.82 million
Jun 1, 2021 $ 1.06
-3.26%
$ 429.05 million $ 29.19 million
May 30, 2021 $ 1.01
+0.45%
$ 412.2 million $ 27.61 million
May 29, 2021 $ 1.01
-4.19%
$ 410.18 million $ 27.22 million
May 28, 2021 $ 1.05
-12.45%
$ 427.84 million $ 31.96 million
May 27, 2021 $ 1.21
-4.75%
$ 490.2 million $ 39.91 million
May 26, 2021 $ 1.26
+15.39%
$ 513.25 million $ 57.49 million
May 25, 2021 $ 1.09
+1.06%
$ 444.5 million $ 48.51 million
May 24, 2021 $ 1.08
+18.34%
$ 439.66 million $ 82.66 million
May 23, 2021 $ 0.914
-11.61%
$ 371.46 million $ 244.59 million
May 22, 2021 $ 1.03
-5.68%
$ 420.36 million $ 50.35 million
May 21, 2021 $ 1.09
-7.77%
$ 444.35 million $ 155.62 million
May 20, 2021 $ 1.18
+18.36%
$ 480.39 million $ 87.96 million
May 19, 2021 $ 0.999
-35.19%
$ 406 million $ 119.4 million
May 18, 2021 $ 1.54
+2.82%
$ 625.94 million $ 50.73 million
May 17, 2021 $ 1.5
-5.48%
$ 608.97 million $ 62.83 million
May 16, 2021 $ 1.58
-2.82%
$ 643.94 million $ 78.1 million
May 15, 2021 $ 1.63
-9.22%
$ 662.68 million $ 64.15 million
May 14, 2021 $ 1.8
+5.97%
$ 729.95 million $ 63.86 million
May 13, 2021 $ 1.69
-1.67%
$ 688.66 million $ 95.6 million
May 12, 2021 $ 1.73
-14.19%
$ 701.18 million $ 97.88 million
May 11, 2021 $ 2.01
+5.45%
$ 817.02 million $ 83.04 million
May 10, 2021 $ 1.91
-13.90%
$ 774.94 million $ 100.9 million
May 9, 2021 $ 2.22
-4.82%
$ 900.05 million $ 154.19 million