Storj Historical Data

STORJ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.118
+0.86%
$ 27.23 million $ 3.45 million
Jan 29, 7 PM $ 0.117
+0.85%
$ 27 million $ 3.51 million
Jan 29, 6 PM $ 0.116
-1.06%
$ 26.77 million $ 3.48 million
Jan 29, 5 PM $ 0.117
-0.47%
$ 27.05 million $ 3.37 million
Jan 29, 4 PM $ 0.118
+0.76%
$ 27.17 million $ 3.39 million
Jan 29, 3 PM $ 0.117
-1.58%
$ 26.98 million $ 3.35 million
Jan 29, 2 PM $ 0.119
-1.91%
$ 27.44 million $ 2.97 million
Jan 29, 1 PM $ 0.121
+0.42%
$ 27.95 million $ 2.94 million
Jan 29, 12 PM $ 0.121
-0.49%
$ 27.83 million $ 2.96 million
Jan 29, 11 AM $ 0.121
-0.52%
$ 27.97 million $ 3.01 million
Jan 29, 10 AM $ 0.122
+0.15%
$ 28.11 million $ 3.04 million
Jan 29, 9 AM $ 0.122
+0.05%
$ 28.07 million $ 3.01 million
Jan 29, 8 AM $ 0.122
-0.26%
$ 28.05 million $ 3.01 million
Jan 29, 7 AM $ 0.122
-0.04%
$ 28.13 million $ 2.97 million
Jan 29, 6 AM $ 0.122
+0.30%
$ 28.14 million $ 3.01 million
Jan 29, 5 AM $ 0.122
+0.19%
$ 28.05 million $ 2.96 million
Jan 29, 4 AM $ 0.121
+0.03%
$ 28 million $ 2.93 million
Jan 29, 3 AM $ 0.121
-0.26%
$ 27.99 million $ 2.91 million
Jan 29, 2 AM $ 0.122
-1.39%
$ 28.06 million $ 2.85 million
Jan 29, 1 AM $ 0.123
-0.19%
$ 28.46 million $ 2.76 million
Jan 29, 12 AM $ 0.124
-1.36%
$ 28.51 million $ 2.64 million
Jan 28, 11 PM $ 0.125
-0.70%
$ 28.9 million $ 2.57 million
Jan 28, 10 PM $ 0.126
+0.16%
$ 29.11 million $ 2.53 million
Jan 28, 9 PM $ 0.126
+0.69%
$ 29.06 million $ 2.48 million
Jan 28, 8 PM $ 0.125
+0.08%
$ 28.86 million $ 2.41 million
Jan 28, 7 PM $ 0.125
+0.13%
$ 28.82 million $ 2.34 million
Jan 28, 6 PM $ 0.125
-0.62%
$ 28.8 million $ 2.27 million
Jan 28, 5 PM $ 0.126
+0.54%
$ 28.98 million $ 2.29 million
Jan 28, 4 PM $ 0.125
-0.42%
$ 28.82 million $ 2.35 million
Jan 28, 3 PM $ 0.125
-0.05%
$ 29.07 million $ 2.36 million
Jan 28, 2 PM $ 0.126
-0.67%
$ 29.09 million $ 2.37 million
Jan 28, 1 PM $ 0.126
+0.02%
$ 29.28 million $ 2.37 million
Jan 28, 12 PM $ 0.126
-0.83%
$ 29.27 million $ 2.41 million
Jan 28, 11 AM $ 0.127
+0.03%
$ 29.52 million $ 2.37 million
Jan 28, 10 AM $ 0.127
+0.03%
$ 29.51 million $ 2.35 million
Jan 28, 9 AM $ 0.127
+0.74%
$ 29.5 million $ 2.42 million
Jan 28, 8 AM $ 0.126
-0.16%
$ 29.28 million $ 2.49 million
Jan 28, 7 AM $ 0.127
-0.04%
$ 29.34 million $ 2.52 million
Jan 28, 6 AM $ 0.127
+0.30%
$ 29.35 million $ 2.48 million
Jan 28, 5 AM $ 0.126
+0.07%
$ 29.26 million $ 2.49 million
Jan 28, 4 AM $ 0.126
-0.35%
$ 29.24 million $ 2.5 million
Jan 28, 3 AM $ 0.127
+0.01%
$ 29.34 million $ 2.67 million
Jan 28, 2 AM $ 0.127
-0.31%
$ 29.34 million $ 2.72 million
Jan 28, 1 AM $ 0.127
-0.32%
$ 29.43 million $ 2.69 million
Jan 28, 12 AM $ 0.127
-0.37%
$ 29.52 million $ 2.91 million
Jan 27, 11 PM $ 0.128
+0.18%
$ 29.63 million $ 3.89 million
Jan 27, 10 PM $ 0.128
+0.24%
$ 29.58 million $ 3.84 million
Jan 27, 9 PM $ 0.127
-0.58%
$ 29.51 million $ 3.83 million
Jan 27, 8 PM $ 0.128
+0.83%
$ 29.68 million $ 3.8 million
Jan 27, 7 PM $ 0.127
+0.49%
$ 29.44 million $ 3.77 million