Storj Historical Data

STORJ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.127
-0.58%
$ 29.51 million $ 3.83 million
Jan 27, 8 PM $ 0.128
+0.83%
$ 29.68 million $ 3.8 million
Jan 27, 7 PM $ 0.127
+0.49%
$ 29.44 million $ 3.77 million
Jan 27, 6 PM $ 0.126
+1.11%
$ 29.3 million $ 3.79 million
Jan 27, 5 PM $ 0.125
-1.62%
$ 28.97 million $ 3.71 million
Jan 27, 4 PM $ 0.127
+0.87%
$ 29.45 million $ 3.68 million
Jan 27, 3 PM $ 0.126
+0.77%
$ 29.19 million $ 3.69 million
Jan 27, 2 PM $ 0.125
-0.22%
$ 28.97 million $ 3.73 million
Jan 27, 1 PM $ 0.125
-0.56%
$ 29.03 million $ 3.73 million
Jan 27, 12 PM $ 0.126
-0.70%
$ 29.19 million $ 3.69 million
Jan 27, 11 AM $ 0.127
-0.07%
$ 29.4 million $ 3.7 million
Jan 27, 10 AM $ 0.127
+0.54%
$ 29.42 million $ 3.68 million
Jan 27, 9 AM $ 0.126
-0.16%
$ 29.26 million $ 3.62 million
Jan 27, 8 AM $ 0.126
-0.37%
$ 29.31 million $ 3.66 million
Jan 27, 7 AM $ 0.127
+0.00%
$ 29.41 million $ 3.7 million
Jan 27, 6 AM $ 0.127
-0.80%
$ 29.41 million $ 3.99 million
Jan 27, 5 AM $ 0.128
-0.24%
$ 29.65 million $ 4 million
Jan 27, 4 AM $ 0.128
-0.05%
$ 29.72 million $ 4.12 million
Jan 27, 3 AM $ 0.128
+0.18%
$ 29.74 million $ 3.99 million
Jan 27, 2 AM $ 0.128
+0.46%
$ 29.68 million $ 3.93 million
Jan 27, 1 AM $ 0.127
-1.41%
$ 29.54 million $ 3.89 million
Jan 27, 12 AM $ 0.129
+2.07%
$ 29.96 million $ 3.71 million
Jan 26, 11 PM $ 0.127
-0.15%
$ 29.35 million $ 2.66 million
Jan 26, 10 PM $ 0.127
+0.00%
$ 29.4 million $ 2.93 million
Jan 26, 9 PM $ 0.127
+0.82%
$ 29.4 million $ 3.1 million
Jan 26, 8 PM $ 0.126
-0.15%
$ 29.16 million $ 3.16 million
Jan 26, 7 PM $ 0.126
-0.19%
$ 29.21 million $ 3.26 million
Jan 26, 6 PM $ 0.126
+0.02%
$ 29.26 million $ 3.41 million
Jan 26, 5 PM $ 0.126
-0.20%
$ 29.26 million $ 3.59 million
Jan 26, 4 PM $ 0.127
+0.79%
$ 29.31 million $ 3.73 million
Jan 26, 3 PM $ 0.126
-0.14%
$ 29.08 million $ 3.88 million
Jan 26, 2 PM $ 0.126
+0.02%
$ 29.12 million $ 3.92 million
Jan 26, 1 PM $ 0.126
+1.07%
$ 29.12 million $ 3.87 million
Jan 26, 12 PM $ 0.124
+0.22%
$ 28.81 million $ 3.84 million
Jan 26, 11 AM $ 0.124
-0.23%
$ 28.75 million $ 3.84 million
Jan 26, 10 AM $ 0.124
+0.07%
$ 28.82 million $ 3.88 million
Jan 26, 9 AM $ 0.124
-0.63%
$ 28.81 million $ 3.93 million
Jan 26, 8 AM $ 0.125
+0.70%
$ 28.98 million $ 4.09 million
Jan 26, 7 AM $ 0.124
+0.53%
$ 28.78 million $ 4.06 million
Jan 26, 6 AM $ 0.124
+0.07%
$ 28.62 million $ 3.77 million
Jan 26, 5 AM $ 0.123
+0.07%
$ 28.6 million $ 3.81 million
Jan 26, 4 AM $ 0.123
+1.10%
$ 28.58 million $ 3.7 million
Jan 26, 3 AM $ 0.122
-0.68%
$ 28.27 million $ 3.7 million
Jan 26, 2 AM $ 0.123
-0.37%
$ 28.47 million $ 3.68 million
Jan 26, 1 AM $ 0.123
+0.93%
$ 28.57 million $ 3.71 million
Jan 26, 12 AM $ 0.122
+0.30%
$ 28.31 million $ 3.7 million
Jan 25, 11 PM $ 0.122
+0.35%
$ 28.22 million $ 3.72 million
Jan 25, 10 PM $ 0.121
-0.68%
$ 28.12 million $ 3.46 million
Jan 25, 9 PM $ 0.122
+0.82%
$ 28.31 million $ 3.31 million
Jan 25, 8 PM $ 0.121
+0.70%
$ 28.08 million $ 3.3 million