Storj Historical Data

STORJ Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.104
+1.17%
$ 24.44 million $ 11.64 million
May 23, 12 PM $ 0.103
+0.45%
$ 24.15 million $ 11.96 million
May 23, 11 AM $ 0.102
-0.70%
$ 24.05 million $ 12.25 million
May 23, 10 AM $ 0.103
+0.75%
$ 24.22 million $ 12.6 million
May 23, 9 AM $ 0.102
+0.06%
$ 24.04 million $ 12.79 million
May 23, 8 AM $ 0.102
+0.39%
$ 24.02 million $ 12.98 million
May 23, 7 AM $ 0.102
-3.42%
$ 23.93 million $ 15.28 million
May 23, 6 AM $ 0.105
-0.38%
$ 24.78 million $ 15.25 million
May 23, 5 AM $ 0.106
-0.94%
$ 24.87 million $ 15.27 million
May 23, 4 AM $ 0.107
-0.35%
$ 25.11 million $ 15.25 million
May 23, 3 AM $ 0.107
-1.60%
$ 25.19 million $ 15.16 million
May 23, 2 AM $ 0.109
+0.31%
$ 25.6 million $ 15.08 million
May 23, 1 AM $ 0.109
+1.15%
$ 25.52 million $ 14.24 million
May 23, 12 AM $ 0.107
+3.53%
$ 25.23 million $ 14.06 million
May 22, 11 PM $ 0.104
-0.58%
$ 24.37 million $ 12.89 million
May 22, 10 PM $ 0.104
-0.49%
$ 24.52 million $ 12.76 million
May 22, 9 PM $ 0.105
+0.18%
$ 24.64 million $ 12.85 million
May 22, 8 PM $ 0.105
+0.52%
$ 24.59 million $ 12.73 million
May 22, 7 PM $ 0.104
-1.41%
$ 24.47 million $ 12.6 million
May 22, 6 PM $ 0.106
-1.17%
$ 24.82 million $ 12.14 million
May 22, 5 PM $ 0.107
-0.42%
$ 25.11 million $ 11.9 million
May 22, 4 PM $ 0.107
-0.50%
$ 25.22 million $ 11.78 million
May 22, 3 PM $ 0.108
+0.09%
$ 25.34 million $ 11.7 million
May 22, 2 PM $ 0.108
-1.12%
$ 25.32 million $ 11.47 million
May 22, 1 PM $ 0.109
-0.60%
$ 25.61 million $ 11.27 million
May 22, 12 PM $ 0.11
+0.00%
$ 25.76 million $ 11.04 million
May 22, 11 AM $ 0.11
+0.14%
$ 25.76 million $ 10.8 million
May 22, 10 AM $ 0.11
-0.30%
$ 25.72 million $ 10.57 million
May 22, 9 AM $ 0.11
+0.48%
$ 25.8 million $ 10.57 million
May 22, 8 AM $ 0.109
-4.94%
$ 25.68 million $ 10.46 million
May 22, 7 AM $ 0.115
+0.31%
$ 27.01 million $ 8.06 million
May 22, 6 AM $ 0.115
-0.06%
$ 26.93 million $ 8.07 million
May 22, 5 AM $ 0.115
+0.26%
$ 26.95 million $ 8.33 million
May 22, 4 AM $ 0.114
-0.55%
$ 26.88 million $ 8.41 million
May 22, 3 AM $ 0.115
-0.33%
$ 27.02 million $ 8.61 million
May 22, 2 AM $ 0.115
-0.23%
$ 27.11 million $ 8.75 million
May 22, 1 AM $ 0.116
+0.53%
$ 27.17 million $ 8.87 million
May 22, 12 AM $ 0.115
+0.41%
$ 27.03 million $ 8.96 million
May 21, 11 PM $ 0.115
+0.10%
$ 26.92 million $ 8.95 million
May 21, 10 PM $ 0.115
-0.47%
$ 26.89 million $ 9.04 million
May 21, 9 PM $ 0.115
+0.22%
$ 27.02 million $ 9.12 million
May 21, 8 PM $ 0.115
+0.25%
$ 26.96 million $ 9.36 million
May 21, 7 PM $ 0.115
+0.07%
$ 26.91 million $ 9.42 million
May 21, 6 PM $ 0.115
-0.35%
$ 26.89 million $ 9.68 million
May 21, 5 PM $ 0.115
+0.18%
$ 26.99 million $ 9.79 million
May 21, 4 PM $ 0.115
-0.20%
$ 26.94 million $ 9.85 million
May 21, 3 PM $ 0.115
+0.64%
$ 26.99 million $ 10.1 million
May 21, 2 PM $ 0.114
-0.43%
$ 26.82 million $ 10.62 million
May 21, 1 PM $ 0.115
+0.28%
$ 26.94 million $ 11.2 million
May 21, 12 PM $ 0.114
+0.70%
$ 26.86 million $ 11.52 million