Storj Historical Data

STORJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0737
+0.30%
$ 17.02 million $ 10.75 million
Jul 13, 5 AM $ 0.0734
-0.28%
$ 16.97 million $ 10.64 million
Jul 13, 4 AM $ 0.0736
-0.33%
$ 17.02 million $ 10.5 million
Jul 13, 3 AM $ 0.0739
-0.38%
$ 17.08 million $ 10.45 million
Jul 13, 2 AM $ 0.0742
+0.20%
$ 17.14 million $ 10.48 million
Jul 13, 1 AM $ 0.074
-1.22%
$ 17.11 million $ 10.47 million
Jul 13, 12 AM $ 0.0749
+1.46%
$ 17.32 million $ 10.39 million
Jul 12, 11 PM $ 0.0739
-0.34%
$ 17.07 million $ 9.97 million
Jul 12, 10 PM $ 0.0741
-0.90%
$ 17.13 million $ 9.77 million
Jul 12, 9 PM $ 0.0748
-5.07%
$ 17.29 million $ 9.21 million
Jul 12, 8 PM $ 0.0788
+4.64%
$ 18.21 million $ 4.01 million
Jul 12, 7 PM $ 0.0753
+0.47%
$ 17.4 million $ 3.52 million
Jul 12, 6 PM $ 0.0749
-0.25%
$ 17.32 million $ 3.58 million
Jul 12, 5 PM $ 0.0751
-0.19%
$ 17.37 million $ 3.56 million
Jul 12, 4 PM $ 0.0753
+0.30%
$ 17.4 million $ 3.6 million
Jul 12, 3 PM $ 0.075
-0.20%
$ 17.35 million $ 3.6 million
Jul 12, 2 PM $ 0.0752
+0.12%
$ 17.37 million $ 3.89 million
Jul 12, 1 PM $ 0.0751
-0.39%
$ 17.35 million $ 4.66 million
Jul 12, 12 PM $ 0.0754
-0.30%
$ 17.42 million $ 5.41 million
Jul 12, 11 AM $ 0.0756
+0.14%
$ 17.47 million $ 7.21 million
Jul 12, 10 AM $ 0.0755
+0.36%
$ 17.44 million $ 7.57 million
Jul 12, 9 AM $ 0.0752
-0.52%
$ 17.38 million $ 7.59 million
Jul 12, 8 AM $ 0.0756
+0.54%
$ 17.47 million $ 7.66 million
Jul 12, 7 AM $ 0.0752
+0.01%
$ 17.38 million $ 7.65 million
Jul 12, 6 AM $ 0.0752
-0.68%
$ 17.37 million $ 7.68 million
Jul 12, 5 AM $ 0.0757
-0.13%
$ 17.49 million $ 7.85 million
Jul 12, 4 AM $ 0.0758
-0.40%
$ 17.51 million $ 7.74 million
Jul 12, 3 AM $ 0.0761
+0.76%
$ 17.58 million $ 7.69 million
Jul 12, 2 AM $ 0.0755
-0.50%
$ 17.45 million $ 7.47 million
Jul 12, 1 AM $ 0.0759
+1.53%
$ 17.54 million $ 7.37 million
Jul 12, 12 AM $ 0.0747
-0.65%
$ 17.27 million $ 7.31 million
Jul 11, 11 PM $ 0.0752
-0.78%
$ 17.39 million $ 7.28 million
Jul 11, 10 PM $ 0.0758
-1.08%
$ 17.52 million $ 7.24 million
Jul 11, 9 PM $ 0.0766
+0.39%
$ 17.71 million $ 7.27 million
Jul 11, 8 PM $ 0.0763
-0.22%
$ 17.64 million $ 7.28 million
Jul 11, 7 PM $ 0.0765
+0.00%
$ 17.68 million $ 7.23 million
Jul 11, 6 PM $ 0.0765
-0.30%
$ 17.68 million $ 7.16 million
Jul 11, 5 PM $ 0.0767
-0.39%
$ 17.74 million $ 7.14 million
Jul 11, 4 PM $ 0.077
+0.82%
$ 17.8 million $ 7.11 million
Jul 11, 3 PM $ 0.0764
-1.13%
$ 17.66 million $ 7.11 million
Jul 11, 2 PM $ 0.0773
-0.16%
$ 17.86 million $ 6.97 million
Jul 11, 1 PM $ 0.0774
-1.18%
$ 17.89 million $ 6.45 million
Jul 11, 12 PM $ 0.0783
+1.78%
$ 18.1 million $ 5.9 million
Jul 11, 11 AM $ 0.077
+1.44%
$ 17.79 million $ 4.06 million
Jul 11, 10 AM $ 0.0759
-0.45%
$ 17.53 million $ 3.7 million
Jul 11, 9 AM $ 0.0762
+0.44%
$ 17.61 million $ 3.61 million
Jul 11, 8 AM $ 0.0759
-0.23%
$ 17.54 million $ 3.57 million
Jul 11, 7 AM $ 0.076
-0.16%
$ 17.58 million $ 3.64 million
Jul 11, 6 AM $ 0.0762
+0.83%
$ 17.61 million $ 3.65 million
Jul 11, 5 AM $ 0.0755
+0.17%
$ 17.46 million $ 3.58 million