Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:18 AM $0.0192
+0.00%
$8.15 million $2.35 million
8:17 AM $0.0192
+0.00%
$8.15 million $2.35 million
8:16 AM $0.0192
+0.00%
$8.15 million $2.35 million
8:15 AM $0.0192
+0.00%
$8.15 million $2.35 million
8:14 AM $0.0192
+0.00%
$8.14 million $2.35 million
8:13 AM $0.0192
+0.00%
$8.14 million $2.35 million
8:12 AM $0.0192
+0.00%
$8.14 million $2.36 million
8:11 AM $0.0192
+0.00%
$8.14 million $2.36 million
8:10 AM $0.0192
+0.00%
$8.14 million $2.36 million
8:09 AM $0.0192
+0.00%
$8.15 million $2.36 million
8:08 AM $0.0192
+0.58%
$8.15 million $2.35 million
8:07 AM $0.0191
+0.00%
$8.15 million $2.36 million
8:06 AM $0.0191
+0.00%
$8.15 million $2.36 million
8:05 AM $0.0191
+0.02%
$8.15 million $2.36 million
8:04 AM $0.0191
+0.00%
$8.1 million $2.36 million
8:03 AM $0.0191
+0.05%
$8.1 million $2.36 million
8:02 AM $0.0191
+0.01%
$8.1 million $2.35 million
8:01 AM $0.0191
+0.01%
$8.1 million $2.35 million
8:00 AM $0.0191
-0.01%
$8.1 million $2.35 million
7:59 AM $0.0191
+0.00%
$8.1 million $2.35 million
7:58 AM $0.0191
-0.43%
$8.1 million $2.35 million
7:57 AM $0.0191
+0.03%
$8.1 million $2.35 million
7:56 AM $0.0191
-0.05%
$8.1 million $2.35 million
7:55 AM $0.0191
-0.01%
$8.1 million $2.35 million
7:54 AM $0.0191
-0.01%
$8.13 million $2.35 million
7:53 AM $0.0191
+0.01%
$8.13 million $2.35 million
7:52 AM $0.0191
+0.01%
$8.13 million $2.35 million
7:51 AM $0.0191
+0.00%
$8.13 million $2.35 million
7:50 AM $0.0191
+0.00%
$8.13 million $2.35 million
7:49 AM $0.0191
+0.00%
$8.12 million $2.35 million
7:48 AM $0.0191
-0.02%
$8.12 million $2.35 million
7:47 AM $0.0191
+0.00%
$8.12 million $2.35 million
7:46 AM $0.0191
+0.00%
$8.12 million $2.35 million
7:45 AM $0.0191
+0.00%
$8.12 million $2.35 million
7:44 AM $0.0191
-0.01%
$8.12 million $2.35 million
7:43 AM $0.0191
+0.08%
$8.12 million $2.35 million
7:42 AM $0.0191
-0.01%
$8.12 million $2.34 million
7:41 AM $0.019
+0.00%
$8.12 million $2.34 million
7:40 AM $0.019
+0.05%
$8.12 million $2.34 million
7:39 AM $0.019
+0.03%
$8.09 million $2.34 million
7:38 AM $0.0191
-0.10%
$8.09 million $2.34 million
7:37 AM $0.0191
+0.00%
$8.09 million $2.34 million
7:36 AM $0.0191
+0.00%
$8.09 million $2.34 million
7:35 AM $0.0191
-0.09%
$8.09 million $2.34 million
7:34 AM $0.0191
-0.04%
$8.12 million $2.33 million
7:33 AM $0.0191
+0.16%
$8.12 million $2.32 million
7:32 AM $0.0191
+0.06%
$8.12 million $2.32 million
7:31 AM $0.0191
-0.01%
$8.12 million $2.32 million
7:30 AM $0.0191
+0.01%
$8.12 million $2.32 million
7:29 AM $0.0191
+0.00%
$8.12 million $2.32 million