Storj Historical Data

STORJ Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0984
+0.17%
$ 21.99 million $ 5.46 million
2:28 AM $ 0.0982
+0.02%
$ 21.99 million $ 5.46 million
2:27 AM $ 0.0982
+0.03%
$ 21.99 million $ 5.46 million
2:26 AM $ 0.0982
+0.09%
$ 21.99 million $ 5.46 million
2:25 AM $ 0.0981
-0.10%
$ 21.99 million $ 5.46 million
2:24 AM $ 0.0982
-0.03%
$ 21.94 million $ 5.45 million
2:23 AM $ 0.0982
-0.01%
$ 21.94 million $ 5.47 million
2:22 AM $ 0.0982
+0.06%
$ 21.94 million $ 5.47 million
2:21 AM $ 0.0982
-0.06%
$ 21.94 million $ 5.47 million
2:20 AM $ 0.0982
+0.03%
$ 21.94 million $ 5.47 million
2:19 AM $ 0.0982
+0.07%
$ 21.95 million $ 5.47 million
2:18 AM $ 0.0981
+0.02%
$ 21.95 million $ 5.46 million
2:17 AM $ 0.0981
+0.02%
$ 21.95 million $ 5.46 million
2:16 AM $ 0.0981
+0.18%
$ 21.95 million $ 5.46 million
2:15 AM $ 0.0979
+0.10%
$ 21.95 million $ 5.46 million
2:14 AM $ 0.0978
-0.02%
$ 21.86 million $ 5.46 million
2:13 AM $ 0.0979
+0.03%
$ 21.86 million $ 5.45 million
2:12 AM $ 0.0978
+0.07%
$ 21.86 million $ 5.45 million
2:11 AM $ 0.0978
+0.01%
$ 21.86 million $ 5.45 million
2:10 AM $ 0.0977
+0.12%
$ 21.86 million $ 5.44 million
2:09 AM $ 0.0976
+0.04%
$ 21.82 million $ 5.44 million
2:08 AM $ 0.0976
-0.03%
$ 21.82 million $ 5.43 million
2:07 AM $ 0.0976
-0.02%
$ 21.82 million $ 5.43 million
2:06 AM $ 0.0976
+0.10%
$ 21.82 million $ 5.43 million
2:05 AM $ 0.0975
-0.02%
$ 21.82 million $ 5.43 million
2:04 AM $ 0.0975
-0.07%
$ 21.79 million $ 5.43 million
2:03 AM $ 0.0976
+0.00%
$ 21.79 million $ 5.43 million
2:02 AM $ 0.0976
-0.01%
$ 21.79 million $ 5.43 million
2:01 AM $ 0.0976
+0.04%
$ 21.79 million $ 5.43 million
2:00 AM $ 0.0976
+0.03%
$ 21.79 million $ 5.42 million
1:59 AM $ 0.0976
+0.06%
$ 21.81 million $ 5.4 million
1:58 AM $ 0.0975
+0.05%
$ 21.81 million $ 5.4 million
1:57 AM $ 0.0975
+0.08%
$ 21.81 million $ 5.4 million
1:56 AM $ 0.0974
-0.01%
$ 21.81 million $ 5.39 million
1:55 AM $ 0.0974
+0.02%
$ 21.81 million $ 5.37 million
1:54 AM $ 0.0974
-0.02%
$ 21.76 million $ 5.37 million
1:53 AM $ 0.0974
+0.00%
$ 21.76 million $ 5.37 million
1:52 AM $ 0.0974
+0.02%
$ 21.76 million $ 5.37 million
1:51 AM $ 0.0974
-0.02%
$ 21.76 million $ 5.37 million
1:50 AM $ 0.0974
+0.05%
$ 21.76 million $ 5.36 million
1:49 AM $ 0.0974
-0.03%
$ 21.75 million $ 5.36 million
1:48 AM $ 0.0974
-0.14%
$ 21.75 million $ 5.35 million
1:47 AM $ 0.0975
+0.02%
$ 21.75 million $ 5.35 million
1:46 AM $ 0.0975
-0.04%
$ 21.75 million $ 5.34 million
1:45 AM $ 0.0975
-0.17%
$ 21.75 million $ 5.34 million
1:44 AM $ 0.0977
-0.14%
$ 21.83 million $ 5.34 million
1:43 AM $ 0.0978
-0.20%
$ 21.83 million $ 5.32 million
1:42 AM $ 0.098
+0.01%
$ 21.83 million $ 5.32 million
1:41 AM $ 0.098
-0.19%
$ 21.83 million $ 5.32 million
1:40 AM $ 0.0982
-0.17%
$ 21.83 million $ 5.31 million