Coinranking
Storj Historical Data
STORJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11 | $0.948 | +30.08% | ||
| Dec 4 | $0.729 | -4.20% | ||
| Nov 27 | $0.761 | +2.18% | ||
| Nov 20 | $0.75 | -0.53% | ||
| Nov 13 | $0.76 | +0.65% | ||
| Nov 6 | $0.757 | +65.41% | ||
| Oct 30 | $0.458 | +6.98% | ||
| Oct 23 | $0.428 | +13.12% | ||
| Oct 16 | $0.378 | -7.88% | ||
| Oct 9 | $0.41 | -12.80% | ||
| Oct 2 | $0.471 | -5.04% | ||
| Sep 25 | $0.496 | +48.70% | ||
| Sep 18 | $0.344 | -6.25% | ||
| Sep 11 | $0.369 | +19.32% | ||
| Sep 4 | $0.309 | +34.45% | ||
| Aug 28 | $0.23 | -2.97% | ||
| Aug 21 | $0.238 | -0.80% | ||
| Aug 14 | $0.239 | -16.97% | ||
| Aug 7 | $0.291 | +0.03% | ||
| Jul 31 | $0.291 | -3.44% | ||
| Jul 24 | $0.302 | -2.78% | ||
| Jul 17 | $0.31 | +0.15% | ||
| Jul 10 | $0.31 | -8.81% | ||
| Jul 3 | $0.34 | +1.08% | ||
| Jun 26 | $0.336 | +22.50% | ||
| Jun 19 | $0.278 | +22.41% | ||
| Jun 12 | $0.23 | -1.69% | ||
| Jun 5 | $0.234 | -22.00% | ||
| May 29 | $0.3 | -1.80% | ||
| May 22 | $0.303 | -1.29% | ||
| May 15 | $0.321 | +1.97% | ||
| May 8 | $0.314 | -6.28% | ||
| May 1 | $0.335 | -5.39% | ||
| Apr 24 | $0.364 | +0.29% | ||
| Apr 17 | $0.368 | -11.07% | ||
| Apr 10 | $0.408 | +1.14% | ||
| Apr 3 | $0.403 | +5.19% | ||
| Mar 27 | $0.383 | +7.21% | ||
| Mar 20 | $0.352 | -11.27% | ||
| Mar 13 | $0.369 | +11.12% | ||
| Mar 6 | $0.305 | -18.63% | ||
| Feb 27 | $0.375 | -16.37% | ||
| Feb 20 | $0.448 | +0.90% | ||
| Feb 13 | $0.444 | +11.40% | ||
| Feb 6 | $0.398 | -9.69% | ||
| Jan 30 | $0.441 | +11.84% | ||
| Jan 23 | $0.393 | +8.12% | ||
| Jan 16 | $0.363 | +5.45% | ||
| Jan 9 | $0.345 | +27.45% | ||
| Jan 2 | $0.27 | +8.47% | ||