Storj Historical Data

STORJ Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.303
-1.29%
$ 122.7 million $ 25.84 million
May 15 $ 0.321
+1.97%
$ 123.01 million $ 27.31 million
May 8 $ 0.314
-6.28%
$ 126.24 million $ 50.55 million
May 1 $ 0.335
-5.39%
$ 134.37 million $ 32.3 million
Apr 24 $ 0.364
+0.29%
$ 138.48 million $ 48.24 million
Apr 17 $ 0.368
-11.07%
$ 153.28 million $ 137.19 million
Apr 10 $ 0.408
+1.14%
$ 174.41 million $ 112.82 million
Apr 3 $ 0.403
+5.19%
$ 170.15 million $ 329.84 million
Mar 27 $ 0.383
+7.21%
$ 161.76 million $ 256.18 million
Mar 20 $ 0.352
-11.27%
$ 150.88 million $ 83.48 million
Mar 13 $ 0.369
+11.12%
$ 167.36 million $ 134.7 million
Mar 6 $ 0.305
-18.63%
$ 137.42 million $ 96.75 million
Feb 27 $ 0.375
-16.37%
$ 155.2 million $ 100.08 million
Feb 20 $ 0.448
+0.90%
$ 185.56 million $ 550.12 million
Feb 13 $ 0.444
+11.40%
$ 183.9 million $ 412.24 million
Feb 6 $ 0.398
-9.69%
$ 165.08 million $ 502.48 million
Jan 30 $ 0.441
+11.84%
$ 182.79 million $ 330.74 million
Jan 23 $ 0.393
+8.12%
$ 163.44 million $ 283.92 million
Jan 16 $ 0.363
+5.45%
$ 150.53 million $ 246.89 million
Jan 9 $ 0.345
+27.45%
$ 135.93 million $ 212.35 million
Jan 2 $ 0.27
+8.47%
$ 114.93 million $ 67.45 million
Dec 26 $ 0.249
-5.90%
$ 104.55 million $ 51.86 million
Dec 19 $ 0.265
-3.27%
$ 111.1 million $ 70.34 million
Dec 12 $ 0.274
-14.37%
$ 114.87 million $ 205.22 million
Dec 5 $ 0.32
-3.87%
$ 134.14 million $ 66.78 million
Nov 28 $ 0.333
-1.18%
$ 139.54 million $ 87.65 million
Nov 21 $ 0.334
+5.59%
$ 141.28 million $ 207.48 million
Nov 14 $ 0.321
+8.59%
$ 132.93 million $ 119.88 million
Nov 7 $ 0.296
-35.56%
$ 119.53 million $ 215.55 million
Oct 31 $ 0.459
+5.76%
$ 185.5 million $ 633.27 million
Oct 24 $ 0.434
+5.00%
$ 175.4 million $ 164.27 million
Oct 17 $ 0.413
-0.77%
$ 167.06 million $ 187.64 million
Oct 10 $ 0.416
-9.90%
$ 168.35 million $ 138.25 million
Oct 3 $ 0.462
+4.57%
$ 186.86 million $ 333.98 million
Sep 26 $ 0.442
-2.76%
$ 187.79 million $ 117.28 million
Sep 19 $ 0.47
+0.55%
$ 188.7 million $ 153.73 million
Sep 12 $ 0.467
-15.40%
$ 234.94 million $ 183.07 million
Sep 5 $ 0.553
-0.09%
$ 230.11 million $ 212.37 million
Aug 29 $ 0.553
+4.85%
$ 229.65 million $ 171.66 million
Aug 22 $ 0.528
-9.77%
$ 219.04 million $ 325.24 million
Aug 15 $ 0.585
-17.70%
$ 223.93 million $ 237.32 million
Aug 8 $ 0.71
+2.99%
$ 271.97 million $ 446.14 million
Aug 1 $ 0.69
+0.35%
$ 264.07 million $ 231.94 million
Jul 25 $ 0.687
+4.61%
$ 263.14 million $ 319.44 million
Jul 18 $ 0.657
-0.98%
$ 251.54 million $ 354.71 million
Jul 11 $ 0.664
-2.67%
$ 254.04 million $ 311.71 million
Jul 4 $ 0.682
+4.42%
$ 275.05 million $ 454.34 million
Jun 27 $ 0.653
-22.15%
$ 263.42 million $ 220.35 million
Jun 20 $ 0.839
+58.04%
$ 338.38 million $ 575.6 million
Jun 13 $ 0.531
+24.62%
$ 214.11 million $ 380.21 million