Storj Historical Data

STORJ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.428
+13.12%
$161.06 million $321.36 million
Oct 16 $0.378
-7.88%
$142.61 million $304.73 million
Oct 9 $0.41
-12.80%
$154.81 million $720.46 million
Oct 2 $0.471
-5.04%
$188.53 million $587.98 million
Sep 25 $0.496
+48.70%
$198.57 million $665.06 million
Sep 18 $0.344
-6.25%
$133.55 million $483.05 million
Sep 11 $0.369
+19.32%
$147.01 million $706.54 million
Sep 4 $0.309
+34.45%
$123.71 million $457.89 million
Aug 28 $0.23
-2.97%
$92.01 million $63.74 million
Aug 21 $0.238
-0.80%
$94.82 million $44.99 million
Aug 14 $0.239
-16.97%
$96.23 million $140.33 million
Aug 7 $0.291
+0.03%
$112.63 million $103.88 million
Jul 31 $0.291
-3.44%
$113.73 million $178.35 million
Jul 24 $0.302
-2.78%
$117.79 million $280.98 million
Jul 17 $0.31
+0.15%
$121.15 million $178.26 million
Jul 10 $0.31
-8.81%
$120.96 million $390.07 million
Jul 3 $0.34
+1.08%
$143.05 million $1.71 billion
Jun 26 $0.336
+22.50%
$138.15 million $398.43 million
Jun 19 $0.278
+22.41%
$112.77 million $124.57 million
Jun 12 $0.23
-1.69%
$93.5 million $67.17 million
Jun 5 $0.234
-22.00%
$96.25 million $368.28 million
May 29 $0.3
-1.80%
$120.37 million $36.42 million
May 22 $0.303
-1.29%
$122.7 million $25.84 million
May 15 $0.321
+1.97%
$123.01 million $27.31 million
May 8 $0.314
-6.28%
$126.24 million $50.55 million
May 1 $0.335
-5.39%
$134.37 million $32.3 million
Apr 24 $0.364
+0.29%
$138.48 million $48.24 million
Apr 17 $0.368
-11.07%
$153.28 million $137.19 million
Apr 10 $0.408
+1.14%
$174.41 million $112.82 million
Apr 3 $0.403
+5.19%
$170.15 million $329.84 million
Mar 27 $0.383
+7.21%
$161.76 million $256.18 million
Mar 20 $0.352
-11.27%
$150.88 million $83.48 million
Mar 13 $0.369
+11.12%
$167.36 million $134.7 million
Mar 6 $0.305
-18.63%
$137.42 million $96.75 million
Feb 27 $0.375
-16.37%
$155.2 million $100.08 million
Feb 20 $0.448
+0.90%
$185.56 million $550.12 million
Feb 13 $0.444
+11.40%
$183.9 million $412.24 million
Feb 6 $0.398
-9.69%
$165.08 million $502.48 million
Jan 30 $0.441
+11.84%
$182.79 million $330.74 million
Jan 23 $0.393
+8.12%
$163.44 million $283.92 million
Jan 16 $0.363
+5.45%
$150.53 million $246.89 million
Jan 9 $0.345
+27.45%
$135.93 million $212.35 million
Jan 2 $0.27
+8.47%
$114.93 million $67.45 million
Dec 26 $0.249
-5.90%
$104.55 million $51.86 million
Dec 19 $0.265
-3.27%
$111.1 million $70.34 million
Dec 12 $0.274
-14.37%
$114.87 million $205.22 million
Dec 5 $0.32
-3.87%
$134.14 million $66.78 million
Nov 28 $0.333
-1.18%
$139.54 million $87.65 million
Nov 21 $0.334
+5.59%
$141.28 million $207.48 million
Nov 14 $0.321
+8.59%
$132.93 million $119.88 million