Storj Historical Data

STORJ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.926
-2.12%
$ 376.42 million $ 69.13 million
Mar 17, 2021 $ 0.947
+1.98%
$ 384.77 million $ 59.93 million
Mar 16, 2021 $ 0.928
+5.51%
$ 377.21 million $ 118.01 million
Mar 15, 2021 $ 0.88
+2.99%
$ 357.5 million $ 122.57 million
Mar 14, 2021 $ 0.855
+10.83%
$ 347.35 million $ 91.95 million
Mar 13, 2021 $ 0.771
-0.11%
$ 313.38 million $ 56.86 million
Mar 12, 2021 $ 0.772
+11.55%
$ 313.6 million $ 103.03 million
Mar 11, 2021 $ 0.692
-0.15%
$ 281.14 million $ 26.77 million
Mar 10, 2021 $ 0.693
-5.92%
$ 281.62 million $ 31.14 million
Mar 9, 2021 $ 0.737
+6.00%
$ 299.3 million $ 45.48 million
Mar 8, 2021 $ 0.695
-0.26%
$ 282.35 million $ 21.89 million
Mar 7, 2021 $ 0.697
+1.26%
$ 283.12 million $ 20.59 million
Mar 6, 2021 $ 0.688
+4.61%
$ 279.58 million $ 38.78 million
Mar 5, 2021 $ 0.658
-2.17%
$ 267.21 million $ 20.98 million
Mar 4, 2021 $ 0.672
-3.58%
$ 272.99 million $ 46.27 million
Mar 3, 2021 $ 0.697
+7.17%
$ 283.16 million $ 30.57 million
Mar 2, 2021 $ 0.65
-2.44%
$ 264.13 million $ 31.14 million
Mar 1, 2021 $ 0.667
+3.50%
$ 270.81 million $ 31.92 million
Feb 28, 2021 $ 0.644
-0.05%
$ 261.74 million $ 123.24 million
Feb 27, 2021 $ 0.645
+10.19%
$ 261.89 million $ 39.18 million
Feb 26, 2021 $ 0.585
-0.19%
$ 237.5 million $ 20.29 million
Feb 25, 2021 $ 0.586
-1.93%
$ 238.06 million $ 33.24 million
Feb 24, 2021 $ 0.597
+7.88%
$ 242.74 million $ 38.55 million
Feb 23, 2021 $ 0.553
-25.26%
$ 224.89 million $ 66.36 million
Feb 22, 2021 $ 0.74
-13.37%
$ 300.78 million $ 55.82 million
Feb 21, 2021 $ 0.855
+5.72%
$ 347.2 million $ 71.39 million
Feb 20, 2021 $ 0.808
-5.43%
$ 328.39 million $ 67.46 million
Feb 19, 2021 $ 0.855
+5.78%
$ 347.23 million $ 84.6 million
Feb 18, 2021 $ 0.808
+2.98%
$ 328.19 million $ 33.22 million
Feb 17, 2021 $ 0.784
-1.12%
$ 318.5 million $ 57.21 million
Feb 16, 2021 $ 0.793
-3.75%
$ 322.11 million $ 52.19 million
Feb 15, 2021 $ 0.822
-9.68%
$ 333.86 million $ 132.09 million
Feb 14, 2021 $ 0.91
+17.59%
$ 369.74 million $ 159.55 million
Feb 13, 2021 $ 0.775
+3.44%
$ 315.04 million $ 85.77 million
Feb 12, 2021 $ 0.751
+9.21%
$ 305.15 million $ 63.03 million
Feb 11, 2021 $ 0.688
+15.52%
$ 279.51 million $ 87.63 million
Feb 10, 2021 $ 0.597
-2.01%
$ 242.46 million $ 57.7 million
Feb 9, 2021 $ 0.608
+17.04%
$ 246.95 million $ 64.47 million
Feb 8, 2021 $ 0.519
+0.31%
$ 211.07 million $ 38.75 million
Feb 7, 2021 $ 0.519
+4.55%
$ 211.07 million $ 39.5 million
Feb 6, 2021 $ 0.498
-6.17%
$ 202.27 million $ 61.46 million
Feb 5, 2021 $ 0.531
+14.55%
$ 215.62 million $ 66.48 million
Feb 4, 2021 $ 0.463
-0.27%
$ 188.24 million $ 30.86 million
Feb 3, 2021 $ 0.464
+4.27%
$ 188.71 million $ 28.05 million
Feb 2, 2021 $ 0.446
+0.41%
$ 181.03 million $ 25.73 million
Feb 1, 2021 $ 0.443
+3.59%
$ 180.16 million $ 26.44 million
Jan 30, 2021 $ 0.43
-0.21%
$ 174.91 million $ 30.72 million
Jan 29, 2021 $ 0.431
+9.22%
$ 175.2 million $ 37.01 million
Jan 28, 2021 $ 0.395
+5.78%
$ 160.51 million $ 19.23 million
Jan 27, 2021 $ 0.373
-12.18%
$ 151.73 million $ 18.44 million