Storj Historical Data

STORJ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.121
+0.70%
$ 28.08 million $ 3.3 million
Jan 25, 7 PM $ 0.12
-1.33%
$ 27.89 million $ 3.2 million
Jan 25, 6 PM $ 0.122
-1.11%
$ 28.26 million $ 3.06 million
Jan 25, 5 PM $ 0.123
-1.14%
$ 28.58 million $ 2.87 million
Jan 25, 4 PM $ 0.125
-1.47%
$ 28.91 million $ 2.69 million
Jan 25, 3 PM $ 0.127
+0.34%
$ 29.35 million $ 2.53 million
Jan 25, 2 PM $ 0.126
-0.59%
$ 29.25 million $ 2.42 million
Jan 25, 1 PM $ 0.127
+0.21%
$ 29.42 million $ 2.39 million
Jan 25, 12 PM $ 0.127
-0.32%
$ 29.35 million $ 2.44 million
Jan 25, 11 AM $ 0.127
-0.31%
$ 29.45 million $ 2.4 million
Jan 25, 10 AM $ 0.127
-0.04%
$ 29.54 million $ 2.38 million
Jan 25, 9 AM $ 0.128
+0.49%
$ 29.55 million $ 2.33 million
Jan 25, 8 AM $ 0.127
+0.05%
$ 29.36 million $ 2.16 million
Jan 25, 7 AM $ 0.127
-0.20%
$ 29.39 million $ 2.06 million
Jan 25, 6 AM $ 0.127
-0.34%
$ 29.45 million $ 2 million
Jan 25, 5 AM $ 0.128
+0.02%
$ 29.55 million $ 1.99 million
Jan 25, 4 AM $ 0.128
-0.34%
$ 29.55 million $ 1.97 million
Jan 25, 3 AM $ 0.128
-0.11%
$ 29.64 million $ 1.97 million
Jan 25, 2 AM $ 0.128
-0.41%
$ 29.68 million $ 1.95 million
Jan 25, 1 AM $ 0.129
+0.03%
$ 29.8 million $ 1.86 million
Jan 25, 12 AM $ 0.129
+0.09%
$ 29.79 million $ 1.82 million
Jan 24, 11 PM $ 0.128
-0.14%
$ 29.76 million $ 1.81 million
Jan 24, 10 PM $ 0.129
+0.07%
$ 29.81 million $ 1.81 million
Jan 24, 9 PM $ 0.129
-0.07%
$ 29.78 million $ 1.85 million
Jan 24, 8 PM $ 0.129
-0.01%
$ 29.8 million $ 1.89 million
Jan 24, 7 PM $ 0.129
+0.09%
$ 29.81 million $ 2 million
Jan 24, 6 PM $ 0.129
-0.24%
$ 29.78 million $ 2.06 million
Jan 24, 5 PM $ 0.129
+0.97%
$ 29.85 million $ 2.11 million
Jan 24, 4 PM $ 0.128
-0.41%
$ 29.56 million $ 2.21 million
Jan 24, 3 PM $ 0.128
-0.78%
$ 29.68 million $ 2.28 million
Jan 24, 2 PM $ 0.129
-0.39%
$ 29.92 million $ 2.34 million
Jan 24, 1 PM $ 0.13
-0.26%
$ 30.03 million $ 2.42 million
Jan 24, 12 PM $ 0.13
-0.23%
$ 30.11 million $ 2.4 million
Jan 24, 11 AM $ 0.13
-0.06%
$ 30.18 million $ 2.44 million
Jan 24, 10 AM $ 0.13
+0.21%
$ 30.19 million $ 2.49 million
Jan 24, 9 AM $ 0.13
+0.27%
$ 30.14 million $ 2.56 million
Jan 24, 8 AM $ 0.13
+0.08%
$ 30.06 million $ 2.56 million
Jan 24, 7 AM $ 0.13
-0.12%
$ 30.03 million $ 2.61 million
Jan 24, 6 AM $ 0.13
-0.35%
$ 30.07 million $ 2.64 million
Jan 24, 5 AM $ 0.13
-0.50%
$ 30.17 million $ 2.64 million
Jan 24, 4 AM $ 0.131
+0.78%
$ 30.32 million $ 2.63 million
Jan 24, 3 AM $ 0.13
+0.43%
$ 30.09 million $ 2.62 million
Jan 24, 2 AM $ 0.129
+0.02%
$ 29.96 million $ 2.59 million
Jan 24, 1 AM $ 0.129
+0.68%
$ 29.94 million $ 2.66 million
Jan 24, 12 AM $ 0.128
-0.15%
$ 29.74 million $ 2.67 million
Jan 23, 11 PM $ 0.129
-0.04%
$ 29.79 million $ 2.73 million
Jan 23, 10 PM $ 0.129
+0.73%
$ 29.8 million $ 2.8 million
Jan 23, 9 PM $ 0.128
+0.30%
$ 29.59 million $ 2.79 million
Jan 23, 8 PM $ 0.127
-0.62%
$ 29.49 million $ 2.77 million
Jan 23, 7 PM $ 0.128
-1.24%
$ 29.68 million $ 2.68 million