Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $1.49
-16.68%
$605.82 million $586.17 million
Mar 23, 2021 $1.79
+93.23%
$727.22 million $1.09 billion
Mar 22, 2021 $0.926
-0.17%
$376.41 million $68.13 million
Mar 21, 2021 $0.928
+2.69%
$377.01 million $33.35 million
Mar 20, 2021 $0.904
-5.49%
$367.18 million $52.43 million
Mar 19, 2021 $0.956
+3.22%
$388.57 million $72.89 million
Mar 18, 2021 $0.926
-2.12%
$376.42 million $69.13 million
Mar 17, 2021 $0.947
+1.98%
$384.77 million $59.93 million
Mar 16, 2021 $0.928
+5.51%
$377.21 million $118.01 million
Mar 15, 2021 $0.88
+2.99%
$357.5 million $122.57 million
Mar 14, 2021 $0.855
+10.83%
$347.35 million $91.95 million
Mar 13, 2021 $0.771
-0.11%
$313.38 million $56.86 million
Mar 12, 2021 $0.772
+11.55%
$313.6 million $103.03 million
Mar 11, 2021 $0.692
-0.15%
$281.14 million $26.77 million
Mar 10, 2021 $0.693
-5.92%
$281.62 million $31.14 million
Mar 9, 2021 $0.737
+6.00%
$299.3 million $45.48 million
Mar 8, 2021 $0.695
-0.26%
$282.35 million $21.89 million
Mar 7, 2021 $0.697
+1.26%
$283.12 million $20.59 million
Mar 6, 2021 $0.688
+4.61%
$279.58 million $38.78 million
Mar 5, 2021 $0.658
-2.17%
$267.21 million $20.98 million
Mar 4, 2021 $0.672
-3.58%
$272.99 million $46.27 million
Mar 3, 2021 $0.697
+7.17%
$283.16 million $30.57 million
Mar 2, 2021 $0.65
-2.44%
$264.13 million $31.14 million
Mar 1, 2021 $0.667
+3.50%
$270.81 million $31.92 million
Feb 28, 2021 $0.644
-0.05%
$261.74 million $123.24 million
Feb 27, 2021 $0.645
+10.19%
$261.89 million $39.18 million
Feb 26, 2021 $0.585
-0.19%
$237.5 million $20.29 million
Feb 25, 2021 $0.586
-1.93%
$238.06 million $33.24 million
Feb 24, 2021 $0.597
+7.88%
$242.74 million $38.55 million
Feb 23, 2021 $0.553
-25.26%
$224.89 million $66.36 million
Feb 22, 2021 $0.74
-13.37%
$300.78 million $55.82 million
Feb 21, 2021 $0.855
+5.72%
$347.2 million $71.39 million
Feb 20, 2021 $0.808
-5.43%
$328.39 million $67.46 million
Feb 19, 2021 $0.855
+5.78%
$347.23 million $84.6 million
Feb 18, 2021 $0.808
+2.98%
$328.19 million $33.22 million
Feb 17, 2021 $0.784
-1.12%
$318.5 million $57.21 million
Feb 16, 2021 $0.793
-3.75%
$322.11 million $52.19 million
Feb 15, 2021 $0.822
-9.68%
$333.86 million $132.09 million
Feb 14, 2021 $0.91
+17.59%
$369.74 million $159.55 million
Feb 13, 2021 $0.775
+3.44%
$315.04 million $85.77 million
Feb 12, 2021 $0.751
+9.21%
$305.15 million $63.03 million
Feb 11, 2021 $0.688
+15.52%
$279.51 million $87.63 million
Feb 10, 2021 $0.597
-2.01%
$242.46 million $57.7 million
Feb 9, 2021 $0.608
+17.04%
$246.95 million $64.47 million
Feb 8, 2021 $0.519
+0.31%
$211.07 million $38.75 million
Feb 7, 2021 $0.519
+4.55%
$211.07 million $39.5 million
Feb 6, 2021 $0.498
-6.17%
$202.27 million $61.46 million
Feb 5, 2021 $0.531
+14.55%
$215.62 million $66.48 million
Feb 4, 2021 $0.463
-0.27%
$188.24 million $30.86 million
Feb 3, 2021 $0.464
+4.27%
$188.71 million $28.05 million