Storj Historical Data

STORJ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.127
-0.62%
$ 29.49 million $ 2.77 million
Jan 23, 7 PM $ 0.128
-1.24%
$ 29.68 million $ 2.68 million
Jan 23, 6 PM $ 0.13
-0.44%
$ 30.05 million $ 2.64 million
Jan 23, 5 PM $ 0.13
+0.45%
$ 30.19 million $ 2.62 million
Jan 23, 4 PM $ 0.13
+0.67%
$ 30.05 million $ 2.57 million
Jan 23, 3 PM $ 0.129
+1.07%
$ 29.85 million $ 2.54 million
Jan 23, 2 PM $ 0.127
-1.15%
$ 29.53 million $ 2.56 million
Jan 23, 1 PM $ 0.129
+0.08%
$ 29.88 million $ 2.47 million
Jan 23, 12 PM $ 0.129
+0.02%
$ 29.86 million $ 2.47 million
Jan 23, 11 AM $ 0.129
+0.15%
$ 29.85 million $ 2.45 million
Jan 23, 10 AM $ 0.129
-0.15%
$ 29.81 million $ 2.46 million
Jan 23, 9 AM $ 0.129
+0.18%
$ 29.85 million $ 2.46 million
Jan 23, 8 AM $ 0.129
-0.55%
$ 29.8 million $ 2.41 million
Jan 23, 7 AM $ 0.129
-0.12%
$ 29.96 million $ 2.43 million
Jan 23, 6 AM $ 0.129
+0.18%
$ 30 million $ 2.43 million
Jan 23, 5 AM $ 0.129
-0.39%
$ 29.94 million $ 2.42 million
Jan 23, 4 AM $ 0.13
+0.21%
$ 30.06 million $ 2.44 million
Jan 23, 3 AM $ 0.129
+0.39%
$ 30 million $ 2.44 million
Jan 23, 2 AM $ 0.129
-0.62%
$ 29.88 million $ 2.47 million
Jan 23, 1 AM $ 0.13
+0.22%
$ 30.07 million $ 2.43 million
Jan 23, 12 AM $ 0.129
+0.47%
$ 30 million $ 2.52 million
Jan 22, 11 PM $ 0.129
+0.95%
$ 29.86 million $ 2.49 million
Jan 22, 10 PM $ 0.128
-0.38%
$ 29.58 million $ 2.5 million
Jan 22, 9 PM $ 0.128
+0.05%
$ 29.7 million $ 2.56 million
Jan 22, 8 PM $ 0.128
-0.09%
$ 29.67 million $ 2.58 million
Jan 22, 7 PM $ 0.128
+0.37%
$ 29.7 million $ 2.74 million
Jan 22, 6 PM $ 0.128
-0.73%
$ 29.6 million $ 2.95 million
Jan 22, 5 PM $ 0.129
-0.32%
$ 29.81 million $ 2.99 million
Jan 22, 4 PM $ 0.129
+0.75%
$ 29.91 million $ 3.09 million
Jan 22, 3 PM $ 0.128
-0.15%
$ 29.69 million $ 3.1 million
Jan 22, 2 PM $ 0.128
-0.85%
$ 29.74 million $ 3.18 million
Jan 22, 1 PM $ 0.129
-0.14%
$ 29.98 million $ 3.45 million
Jan 22, 12 PM $ 0.13
-0.11%
$ 30.03 million $ 3.52 million
Jan 22, 11 AM $ 0.13
-0.39%
$ 30.06 million $ 3.62 million
Jan 22, 10 AM $ 0.13
-0.44%
$ 30.18 million $ 3.59 million
Jan 22, 9 AM $ 0.131
+0.16%
$ 30.31 million $ 3.57 million
Jan 22, 8 AM $ 0.131
-0.30%
$ 30.26 million $ 3.59 million
Jan 22, 7 AM $ 0.131
-0.49%
$ 30.36 million $ 3.56 million
Jan 22, 6 AM $ 0.132
-0.40%
$ 30.5 million $ 3.56 million
Jan 22, 5 AM $ 0.132
+0.37%
$ 30.62 million $ 3.59 million
Jan 22, 4 AM $ 0.132
+0.60%
$ 30.51 million $ 3.59 million
Jan 22, 3 AM $ 0.131
-0.15%
$ 30.33 million $ 3.6 million
Jan 22, 2 AM $ 0.131
-0.15%
$ 30.38 million $ 3.59 million
Jan 22, 1 AM $ 0.131
+0.92%
$ 30.42 million $ 3.61 million
Jan 22, 12 AM $ 0.13
+0.74%
$ 30.15 million $ 3.61 million
Jan 21, 11 PM $ 0.129
-0.71%
$ 29.92 million $ 3.69 million
Jan 21, 10 PM $ 0.13
-0.63%
$ 30.14 million $ 3.7 million
Jan 21, 9 PM $ 0.131
+0.31%
$ 30.33 million $ 3.78 million
Jan 21, 8 PM $ 0.13
+0.21%
$ 30.23 million $ 3.77 million
Jan 21, 7 PM $ 0.13
+2.22%
$ 30.17 million $ 3.58 million