Storj Historical Data

STORJ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.13
+2.22%
$ 30.17 million $ 3.58 million
Jan 21, 6 PM $ 0.127
+0.93%
$ 29.51 million $ 3.39 million
Jan 21, 5 PM $ 0.126
+0.05%
$ 29.24 million $ 3.33 million
Jan 21, 4 PM $ 0.126
-2.33%
$ 29.23 million $ 3.52 million
Jan 21, 3 PM $ 0.129
+0.08%
$ 34.3 million $ 3.51 million
Jan 21, 2 PM $ 0.129
+1.15%
$ 34.28 million $ 3.61 million
Jan 21, 1 PM $ 0.128
-0.16%
$ 33.9 million $ 3.35 million
Jan 21, 12 PM $ 0.128
-0.01%
$ 33.94 million $ 3.38 million
Jan 21, 11 AM $ 0.128
-0.34%
$ 33.97 million $ 3.59 million
Jan 21, 10 AM $ 0.128
-0.26%
$ 34.06 million $ 3.6 million
Jan 21, 9 AM $ 0.129
+0.31%
$ 34.18 million $ 3.64 million
Jan 21, 8 AM $ 0.128
-0.51%
$ 34.04 million $ 3.72 million
Jan 21, 7 AM $ 0.129
-0.44%
$ 34.22 million $ 3.92 million
Jan 21, 6 AM $ 0.129
+0.03%
$ 34.37 million $ 3.94 million
Jan 21, 5 AM $ 0.129
+0.07%
$ 34.36 million $ 4.01 million
Jan 21, 4 AM $ 0.129
+0.35%
$ 34.33 million $ 4.13 million
Jan 21, 3 AM $ 0.129
+0.19%
$ 34.21 million $ 4.16 million
Jan 21, 2 AM $ 0.129
+0.41%
$ 34.15 million $ 4.24 million
Jan 21, 1 AM $ 0.128
+0.25%
$ 34.01 million $ 4.31 million
Jan 21, 12 AM $ 0.128
+1.57%
$ 33.93 million $ 4.25 million
Jan 20, 11 PM $ 0.126
+0.12%
$ 33.4 million $ 4.16 million
Jan 20, 10 PM $ 0.126
-0.03%
$ 33.36 million $ 4.13 million
Jan 20, 9 PM $ 0.126
-0.46%
$ 33.37 million $ 3.95 million
Jan 20, 8 PM $ 0.126
+0.04%
$ 33.53 million $ 3.94 million
Jan 20, 7 PM $ 0.126
-0.40%
$ 33.51 million $ 3.92 million
Jan 20, 6 PM $ 0.127
+0.06%
$ 33.65 million $ 3.92 million
Jan 20, 5 PM $ 0.127
-0.87%
$ 33.62 million $ 3.93 million
Jan 20, 4 PM $ 0.128
-0.90%
$ 33.92 million $ 3.75 million
Jan 20, 3 PM $ 0.129
-0.43%
$ 34.23 million $ 3.76 million
Jan 20, 2 PM $ 0.129
+0.71%
$ 34.38 million $ 3.7 million
Jan 20, 1 PM $ 0.129
-2.04%
$ 34.13 million $ 3.71 million
Jan 20, 12 PM $ 0.131
+0.68%
$ 34.84 million $ 3.71 million
Jan 20, 11 AM $ 0.13
+0.48%
$ 34.61 million $ 3.43 million
Jan 20, 10 AM $ 0.13
-0.04%
$ 34.44 million $ 3.44 million
Jan 20, 9 AM $ 0.13
+0.29%
$ 34.45 million $ 3.48 million
Jan 20, 8 AM $ 0.129
-0.69%
$ 34.36 million $ 3.44 million
Jan 20, 7 AM $ 0.13
-0.73%
$ 34.6 million $ 3.28 million
Jan 20, 6 AM $ 0.131
-1.65%
$ 34.85 million $ 3.3 million
Jan 20, 5 AM $ 0.133
-0.09%
$ 35.44 million $ 3.29 million
Jan 20, 4 AM $ 0.134
-0.35%
$ 35.47 million $ 3.43 million
Jan 20, 3 AM $ 0.134
-0.66%
$ 35.59 million $ 3.52 million
Jan 20, 2 AM $ 0.135
-0.18%
$ 35.83 million $ 3.48 million
Jan 20, 1 AM $ 0.135
+1.22%
$ 35.89 million $ 3.48 million
Jan 20, 12 AM $ 0.134
-0.10%
$ 35.46 million $ 3.69 million
Jan 19, 11 PM $ 0.134
-0.09%
$ 35.5 million $ 6.76 million
Jan 19, 10 PM $ 0.134
+0.17%
$ 35.55 million $ 7.18 million
Jan 19, 9 PM $ 0.134
-0.29%
$ 35.47 million $ 7.17 million
Jan 19, 8 PM $ 0.134
+0.06%
$ 35.57 million $ 7.2 million
Jan 19, 7 PM $ 0.134
+0.09%
$ 35.55 million $ 7.21 million
Jan 19, 6 PM $ 0.134
-0.20%
$ 35.52 million $ 7.18 million