Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.464
+4.27%
$188.71 million $28.05 million
Feb 2, 2021 $0.446
+0.41%
$181.03 million $25.73 million
Feb 1, 2021 $0.443
+3.59%
$180.16 million $26.44 million
Jan 30, 2021 $0.43
-0.21%
$174.91 million $30.72 million
Jan 29, 2021 $0.431
+9.22%
$175.2 million $37.01 million
Jan 28, 2021 $0.395
+5.78%
$160.51 million $19.23 million
Jan 27, 2021 $0.373
-12.18%
$151.73 million $18.44 million
Jan 26, 2021 $0.425
+9.03%
$172.74 million $25.31 million
Jan 24, 2021 $0.413
+7.24%
$167.65 million $20.98 million
Jan 23, 2021 $0.385
+0.85%
$156.31 million $17.51 million
Jan 22, 2021 $0.382
+7.11%
$155.02 million $22.28 million
Jan 21, 2021 $0.356
-12.32%
$144.85 million $20.67 million
Jan 20, 2021 $0.407
-1.43%
$165.29 million $20.86 million
Jan 19, 2021 $0.414
-2.21%
$168.07 million $21.62 million
Jan 18, 2021 $0.422
+3.38%
$171.6 million $35.25 million
Jan 17, 2021 $0.407
+5.64%
$165.52 million $37.63 million
Jan 16, 2021 $0.386
+8.02%
$156.81 million $26.14 million
Jan 15, 2021 $0.357
-4.57%
$145.24 million $17.09 million
Jan 14, 2021 $0.374
+5.41%
$151.99 million $18.79 million
Jan 13, 2021 $0.355
+9.15%
$144.12 million $18.45 million
Jan 12, 2021 $0.325
-1.84%
$131.92 million $21.09 million
Jan 11, 2021 $0.331
-18.38%
$134.42 million $35.27 million
Jan 10, 2021 $0.406
+0.81%
$164.76 million $90.71 million
Jan 9, 2021 $0.403
+6.19%
$163.7 million $51.67 million
Jan 8, 2021 $0.379
+9.41%
$154.08 million $45.11 million
Jan 7, 2021 $0.347
-1.68%
$140.83 million $32.81 million
Jan 6, 2021 $0.352
+12.97%
$143.15 million $21.43 million
Jan 5, 2021 $0.312
+3.44%
$126.7 million $14.94 million
Jan 4, 2021 $0.326
+4.47%
$132.43 million $26.42 million
Jan 3, 2021 $0.312
+6.52%
$126.68 million $24.31 million
Jan 2, 2021 $0.292
-0.93%
$118.84 million $7.17 million
Jan 1, 2021 $0.295
+1.28%
$119.75 million $8.28 million
Dec 31, 2020 $0.291
-0.05%
$118.22 million $6.06 million
Dec 30, 2020 $0.291
-1.26%
$118.32 million $4.76 million
Dec 29, 2020 $0.297
+0.71%
$120.67 million $8.37 million
Dec 28, 2020 $0.313
+2.55%
$127.06 million $7.44 million
Dec 27, 2020 $0.298
-0.31%
$121.21 million $9.86 million
Dec 26, 2020 $0.295
-1.47%
$119.69 million $5.8 million
Dec 25, 2020 $0.303
-0.68%
$123.21 million $7.77 million
Dec 24, 2020 $0.307
+12.61%
$124.76 million $8.29 million
Dec 23, 2020 $0.277
-18.95%
$112.57 million $10.41 million
Dec 22, 2020 $0.339
-1.77%
$137.7 million $7.78 million
Dec 21, 2020 $0.342
-5.47%
$139.07 million $13.98 million
Dec 20, 2020 $0.357
-3.26%
$145.25 million $5.57 million
Dec 19, 2020 $0.381
+2.82%
$154.83 million $17.07 million
Dec 18, 2020 $0.361
+1.38%
$146.7 million $5.32 million
Dec 17, 2020 $0.354
-2.10%
$144.03 million $6.15 million
Dec 16, 2020 $0.363
+2.68%
$147.46 million $10.2 million
Dec 15, 2020 $0.348
+0.06%
$141.25 million $4.14 million
Dec 14, 2020 $0.345
-0.33%
$140.32 million $3.27 million