Coinranking
Storj Historical Data
STORJ
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2 PM | $0.0701 | -1.69% | ||
| Aug 12, 1 PM | $0.071 | +2.92% | ||
| Aug 12, 12 PM | $0.069 | -4.18% | ||
| Aug 12, 11 AM | $0.0717 | -7.73% | ||
| Aug 12, 10 AM | $0.0774 | +53.35% | ||
| Aug 12, 9 AM | $0.0505 | -21.20% | ||
| Aug 12, 8 AM | $0.064 | -26.80% | ||
| Aug 12, 7 AM | $0.0898 | +80.11% | ||
| Aug 12, 6 AM | $0.0499 | +14.33% | ||
| Aug 12, 5 AM | $0.0436 | -0.46% | ||
| Aug 12, 4 AM | $0.0438 | +4.68% | ||
| Aug 12, 3 AM | $0.0419 | -0.29% | ||
| Aug 12, 2 AM | $0.042 | -0.25% | ||
| Aug 12, 1 AM | $0.0421 | +0.73% | ||
| Aug 12, 12 AM | $0.0418 | +0.02% | ||
| Aug 11, 11 PM | $0.0418 | -0.17% | ||
| Aug 11, 10 PM | $0.0418 | -0.07% | ||
| Aug 11, 9 PM | $0.0419 | -0.51% | ||
| Aug 11, 8 PM | $0.0421 | +1.25% | ||
| Aug 11, 7 PM | $0.0416 | -0.52% | ||
| Aug 11, 6 PM | $0.0418 | +0.43% | ||
| Aug 11, 5 PM | $0.0416 | -0.49% | ||
| Aug 11, 4 PM | $0.0418 | -0.24% | ||
| Aug 11, 3 PM | $0.0419 | -1.58% | ||
| Aug 11, 2 PM | $0.0426 | -0.81% | ||
| Aug 11, 1 PM | $0.0429 | +0.77% | ||
| Aug 11, 12 PM | $0.0426 | -0.26% | ||
| Aug 11, 11 AM | $0.0427 | -0.43% | ||
| Aug 11, 10 AM | $0.0429 | +0.17% | ||
| Aug 11, 9 AM | $0.0428 | +0.28% | ||
| Aug 11, 8 AM | $0.0427 | -30.71% | ||
| Aug 11, 7 AM | $0.0617 | +0.97% | ||
| Aug 11, 6 AM | $0.0611 | -5.77% | ||
| Aug 11, 5 AM | $0.065 | -0.01% | ||
| Aug 11, 4 AM | $0.065 | +47.59% | ||
| Aug 11, 3 AM | $0.0441 | -0.33% | ||
| Aug 11, 2 AM | $0.0442 | -0.42% | ||
| Aug 11, 1 AM | $0.0444 | -0.91% | ||
| Aug 11, 12 AM | $0.0448 | +0.52% | ||
| Aug 10, 11 PM | $0.0446 | +0.06% | ||
| Aug 10, 10 PM | $0.0446 | +0.47% | ||
| Aug 10, 9 PM | $0.0443 | -0.30% | ||
| Aug 10, 8 PM | $0.0445 | +0.01% | ||
| Aug 10, 7 PM | $0.0445 | -0.04% | ||
| Aug 10, 6 PM | $0.0445 | +0.44% | ||
| Aug 10, 5 PM | $0.0443 | -0.19% | ||
| Aug 10, 4 PM | $0.0444 | -0.76% | ||
| Aug 10, 3 PM | $0.0447 | +0.26% | ||
| Aug 10, 2 PM | $0.0446 | +0.06% | ||
| Aug 10, 1 PM | $0.0446 | -0.08% | ||