Storj Historical Data

STORJ Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.579
+29.34%
$ 235.26 million $ 162.89 million
Aug 27, 2020 $ 0.448
-5.24%
$ 181.87 million $ 156.05 million
Aug 26, 2020 $ 0.472
+35.61%
$ 191.77 million $ 122.75 million
Aug 25, 2020 $ 0.348
-9.21%
$ 141.51 million $ 37.85 million
Aug 24, 2020 $ 0.384
-2.73%
$ 156.09 million $ 56.61 million
Aug 23, 2020 $ 0.394
+40.23%
$ 160.23 million $ 58.37 million
Aug 22, 2020 $ 0.281
+6.69%
$ 114.23 million $ 6.33 million
Aug 21, 2020 $ 0.264
-8.13%
$ 107.15 million $ 7.46 million
Aug 20, 2020 $ 0.287
+12.25%
$ 116.6 million $ 5.94 million
Aug 19, 2020 $ 0.256
-9.09%
$ 103.86 million $ 6.49 million
Aug 18, 2020 $ 0.281
-5.94%
$ 114.29 million $ 9.81 million
Aug 17, 2020 $ 0.299
-6.97%
$ 121.52 million $ 11.82 million
Aug 16, 2020 $ 0.321
+16.80%
$ 130.44 million $ 15.18 million
Aug 15, 2020 $ 0.275
-7.85%
$ 111.7 million $ 9.37 million
Aug 14, 2020 $ 0.298
+9.96%
$ 121.17 million $ 16.17 million
Aug 13, 2020 $ 0.271
+21.02%
$ 109.98 million $ 22.73 million
Aug 12, 2020 $ 0.224
+10.23%
$ 90.96 million $ 7.66 million
Aug 11, 2020 $ 0.203
-9.19%
$ 82.5 million $ 9.3 million
Aug 10, 2020 $ 0.223
+7.10%
$ 90.76 million $ 8.6 million
Aug 9, 2020 $ 0.209
+3.61%
$ 85.02 million $ 6.01 million
Aug 8, 2020 $ 0.202
+3.70%
$ 81.91 million $ 4.89 million
Aug 7, 2020 $ 0.194
-1.37%
$ 78.99 million $ 5.18 million
Aug 6, 2020 $ 0.197
+0.05%
$ 80.08 million $ 4.57 million
Aug 5, 2020 $ 0.197
+3.79%
$ 80.03 million $ 5.87 million
Aug 4, 2020 $ 0.19
+1.64%
$ 77.09 million $ 3.54 million
Aug 3, 2020 $ 0.187
-0.51%
$ 75.89 million $ 4.29 million
Aug 2, 2020 $ 0.188
+0.12%
$ 76.21 million $ 7.87 million
Aug 1, 2020 $ 0.187
+1.20%
$ 75.99 million $ 5.96 million
Jul 31, 2020 $ 0.185
-4.69%
$ 75.08 million $ 5.06 million
Jul 30, 2020 $ 0.194
+2.84%
$ 78.84 million $ 9.68 million
Jul 29, 2020 $ 0.189
+9.75%
$ 76.65 million $ 13.93 million
Jul 28, 2020 $ 0.172
+3.59%
$ 69.83 million $ 5.7 million
Jul 27, 2020 $ 0.166
-7.48%
$ 67.4 million $ 5.52 million
Jul 26, 2020 $ 0.179
-1.13%
$ 72.84 million $ 4.1 million
Jul 25, 2020 $ 0.181
-4.35%
$ 73.65 million $ 4 million
Jul 24, 2020 $ 0.189
-0.57%
$ 76.91 million $ 5.76 million
Jul 23, 2020 $ 0.19
+3.71%
$ 77.33 million $ 7.3 million
Jul 22, 2020 $ 0.184
+3.69%
$ 74.67 million $ 5.14 million
Jul 21, 2020 $ 0.177
+0.15%
$ 72.01 million $ 6.1 million
Jul 20, 2020 $ 0.177
+3.92%
$ 71.93 million $ 7.36 million
Jul 19, 2020 $ 0.17
+0.52%
$ 69.22 million $ 3.02 million
Jul 18, 2020 $ 0.17
+1.03%
$ 68.87 million $ 2.52 million
Jul 17, 2020 $ 0.168
+1.21%
$ 68.21 million $ 4.48 million
Jul 16, 2020 $ 0.166
-6.85%
$ 67.41 million $ 4.33 million
Jul 15, 2020 $ 0.178
+3.49%
$ 72.36 million $ 5.62 million
Jul 14, 2020 $ 0.172
+5.94%
$ 69.92 million $ 6.24 million
Jul 13, 2020 $ 0.163
-1.91%
$ 66.06 million $ 6.84 million
Jul 12, 2020 $ 0.166
-1.64%
$ 67.32 million $ 3.54 million
Jul 11, 2020 $ 0.168
+0.11%
$ 68.46 million $ 5.4 million
Jul 10, 2020 $ 0.168
-4.11%
$ 68.37 million $ 4.81 million