Storj Historical Data

STORJ Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.121
-4.94%
$ 49.2 million $ 91.58 million
May 23, 2020 $ 0.127
-5.66%
$ 51.76 million $ 100.28 million
May 22, 2020 $ 0.136
+1.80%
$ 55.07 million $ 116.97 million
May 21, 2020 $ 0.132
+10.78%
$ 53.78 million $ 131.36 million
May 20, 2020 $ 0.12
+5.18%
$ 48.59 million $ 97.88 million
May 19, 2020 $ 0.114
+4.50%
$ 46.2 million $ 76.06 million
May 18, 2020 $ 0.109
+1.24%
$ 44.22 million $ 65.25 million
May 17, 2020 $ 0.107
-2.17%
$ 43.64 million $ 68.24 million
May 16, 2020 $ 0.11
+2.72%
$ 44.57 million $ 64 million
May 15, 2020 $ 0.107
+0.05%
$ 43.41 million $ 87.23 million
May 14, 2020 $ 0.107
+3.25%
$ 43.42 million $ 91.77 million
May 13, 2020 $ 0.103
+1.01%
$ 41.95 million $ 73.25 million
May 12, 2020 $ 0.102
+1.76%
$ 41.29 million $ 72.36 million
May 11, 2020 $ 0.0999
-1.69%
$ 40.58 million $ 67.87 million
May 10, 2020 $ 0.102
-6.00%
$ 41.29 million $ 86.67 million
May 9, 2020 $ 0.108
-2.16%
$ 43.82 million $ 82.84 million
May 8, 2020 $ 0.11
+3.61%
$ 44.63 million $ 86.7 million
May 7, 2020 $ 0.106
+1.98%
$ 43.05 million $ 62.35 million
May 6, 2020 $ 0.103
-2.80%
$ 42 million $ 63.71 million
May 5, 2020 $ 0.106
+0.14%
$ 43.06 million $ 72.11 million
May 4, 2020 $ 0.106
-2.74%
$ 43.01 million $ 67.28 million
May 3, 2020 $ 0.109
-3.95%
$ 44.22 million $ 65.94 million
May 2, 2020 $ 0.113
+0.11%
$ 46.05 million $ 61.5 million
May 1, 2020 $ 0.113
+8.51%
$ 45.76 million $ 86.39 million
Apr 30, 2020 $ 0.104
-3.38%
$ 42.21 million $ 90.59 million
Apr 29, 2020 $ 0.108
+2.29%
$ 43.73 million $ 75.4 million
Apr 28, 2020 $ 0.105
-0.05%
$ 44.71 million $ 52.04 million
Apr 27, 2020 $ 0.105
+0.80%
$ 42.67 million $ 84.75 million
Apr 26, 2020 $ 0.104
+3.50%
$ 44.23 million $ 67.79 million
Apr 25, 2020 $ 0.1
+1.12%
$ 40.76 million $ 70.83 million
Apr 24, 2020 $ 0.0991
+1.42%
$ 40.25 million $ 54.12 million
Apr 23, 2020 $ 0.0976
+1.52%
$ 41.48 million $ 50.03 million
Apr 22, 2020 $ 0.096
+3.78%
$ 39.02 million $ 42.85 million
Apr 21, 2020 $ 0.0925
-0.25%
$ 37.6 million $ 40.1 million
Apr 20, 2020 $ 0.0929
-5.26%
$ 39.49 million $ 61.9 million
Apr 19, 2020 $ 0.098
-0.11%
$ 41.66 million $ 57.24 million
Apr 18, 2020 $ 0.0981
+3.41%
$ 39.87 million $ 67.61 million
Apr 17, 2020 $ 0.0947
+0.23%
$ 38.5 million $ 68.19 million
Apr 16, 2020 $ 0.0945
+5.82%
$ 40.18 million $ 1.55 million
Apr 15, 2020 $ 0.0893
-4.45%
$ 36.3 million $ 1.47 million
Apr 14, 2020 $ 0.0935
+3.23%
$ 37.99 million $ 1.73 million
Apr 13, 2020 $ 0.0906
-2.62%
$ 38.49 million $ 1.25 million
Apr 12, 2020 $ 0.0931
+0.53%
$ 39.55 million $ 1.57 million
Apr 11, 2020 $ 0.0926
+2.28%
$ 37.61 million $ 1.49 million
Apr 10, 2020 $ 0.0905
-10.83%
$ 38.46 million $ 1.75 million
Apr 9, 2020 $ 0.101
-2.09%
$ 43.13 million $ 1.42 million
Apr 8, 2020 $ 0.104
+2.41%
$ 42.11 million $ 1.99 million
Apr 7, 2020 $ 0.101
-3.02%
$ 43.01 million $ 2.19 million
Apr 6, 2020 $ 0.104
-0.66%
$ 42.38 million $ 4.65 million
Apr 5, 2020 $ 0.105
+10.50%
$ 42.67 million $ 9.26 million