Storj Historical Data

STORJ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.134
+0.06%
$ 35.57 million $ 7.2 million
Jan 19, 7 PM $ 0.134
+0.09%
$ 35.55 million $ 7.21 million
Jan 19, 6 PM $ 0.134
-0.20%
$ 35.52 million $ 7.18 million
Jan 19, 5 PM $ 0.134
-0.53%
$ 35.59 million $ 7.26 million
Jan 19, 4 PM $ 0.135
+1.66%
$ 35.78 million $ 7.15 million
Jan 19, 3 PM $ 0.133
+0.02%
$ 35.2 million $ 7.11 million
Jan 19, 2 PM $ 0.132
+0.54%
$ 35.19 million $ 7.23 million
Jan 19, 1 PM $ 0.132
-0.08%
$ 35 million $ 7.21 million
Jan 19, 12 PM $ 0.132
-0.24%
$ 35.03 million $ 7.21 million
Jan 19, 11 AM $ 0.132
+0.13%
$ 35.11 million $ 7.21 million
Jan 19, 10 AM $ 0.132
-0.26%
$ 35.07 million $ 7.27 million
Jan 19, 9 AM $ 0.132
-0.68%
$ 35.17 million $ 7.22 million
Jan 19, 8 AM $ 0.133
+1.21%
$ 35.4 million $ 7.2 million
Jan 19, 7 AM $ 0.132
+0.29%
$ 34.97 million $ 7.13 million
Jan 19, 6 AM $ 0.131
-0.46%
$ 34.88 million $ 7.12 million
Jan 19, 5 AM $ 0.132
+1.65%
$ 35.04 million $ 7.23 million
Jan 19, 4 AM $ 0.13
-0.81%
$ 34.48 million $ 7.02 million
Jan 19, 3 AM $ 0.131
-0.02%
$ 34.75 million $ 6.98 million
Jan 19, 2 AM $ 0.131
+0.03%
$ 34.76 million $ 7.05 million
Jan 19, 1 AM $ 0.131
-0.53%
$ 34.77 million $ 7.26 million
Jan 19, 12 AM $ 0.132
-4.48%
$ 34.92 million $ 7.07 million
Jan 18, 11 PM $ 0.138
-3.70%
$ 36.59 million $ 4.11 million
Jan 18, 10 PM $ 0.143
-0.18%
$ 37.98 million $ 3.68 million
Jan 18, 9 PM $ 0.143
-0.04%
$ 38.05 million $ 3.91 million
Jan 18, 8 PM $ 0.143
+0.21%
$ 38.06 million $ 3.97 million
Jan 18, 7 PM $ 0.143
-0.72%
$ 37.98 million $ 4.17 million
Jan 18, 6 PM $ 0.144
+0.80%
$ 38.27 million $ 4.21 million
Jan 18, 5 PM $ 0.143
-0.30%
$ 37.96 million $ 4.17 million
Jan 18, 4 PM $ 0.143
+0.22%
$ 38.07 million $ 4.29 million
Jan 18, 3 PM $ 0.143
+0.71%
$ 37.99 million $ 4.37 million
Jan 18, 2 PM $ 0.142
-0.69%
$ 37.72 million $ 4.55 million
Jan 18, 1 PM $ 0.143
-0.73%
$ 37.97 million $ 4.59 million
Jan 18, 12 PM $ 0.144
-0.30%
$ 38.26 million $ 4.83 million
Jan 18, 11 AM $ 0.144
+0.19%
$ 38.37 million $ 4.86 million
Jan 18, 10 AM $ 0.144
+0.57%
$ 38.3 million $ 4.82 million
Jan 18, 9 AM $ 0.143
-0.50%
$ 38.08 million $ 4.87 million
Jan 18, 8 AM $ 0.144
+0.20%
$ 38.28 million $ 4.89 million
Jan 18, 7 AM $ 0.144
+0.08%
$ 38.21 million $ 4.87 million
Jan 18, 6 AM $ 0.144
-0.47%
$ 38.17 million $ 4.9 million
Jan 18, 5 AM $ 0.144
+0.06%
$ 38.36 million $ 4.68 million
Jan 18, 4 AM $ 0.144
-0.49%
$ 38.33 million $ 4.64 million
Jan 18, 3 AM $ 0.145
-1.41%
$ 38.52 million $ 4.58 million
Jan 18, 2 AM $ 0.147
+1.38%
$ 39.07 million $ 4.51 million
Jan 18, 1 AM $ 0.145
-0.68%
$ 38.54 million $ 4.24 million
Jan 18, 12 AM $ 0.146
-0.49%
$ 38.8 million $ 4.43 million
Jan 17, 11 PM $ 0.147
+0.65%
$ 39.01 million $ 4.39 million
Jan 17, 10 PM $ 0.146
-0.62%
$ 38.73 million $ 4.37 million
Jan 17, 9 PM $ 0.147
+0.00%
$ 38.98 million $ 4.31 million
Jan 17, 8 PM $ 0.147
+0.50%
$ 38.98 million $ 4.31 million
Jan 17, 7 PM $ 0.146
-0.18%
$ 38.79 million $ 4.18 million