Storj Historical Data

STORJ Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.175
+3.75%
$ 71.28 million $ 6.38 million
Jul 8, 2020 $ 0.169
+2.37%
$ 68.71 million $ 4.5 million
Jul 7, 2020 $ 0.165
-1.32%
$ 67.06 million $ 3.6 million
Jul 6, 2020 $ 0.167
+3.41%
$ 67.96 million $ 5.91 million
Jul 5, 2020 $ 0.162
-5.96%
$ 65.72 million $ 6.36 million
Jul 4, 2020 $ 0.172
+12.37%
$ 69.87 million $ 8.26 million
Jul 3, 2020 $ 0.153
+1.77%
$ 62.16 million $ 4.4 million
Jul 2, 2020 $ 0.15
-2.02%
$ 61.08 million $ 3.74 million
Jul 1, 2020 $ 0.153
-0.48%
$ 62.33 million $ 65.41 million
Jun 30, 2020 $ 0.154
-1.58%
$ 62.59 million $ 77.78 million
Jun 29, 2020 $ 0.156
-0.24%
$ 63.39 million $ 95.73 million
Jun 28, 2020 $ 0.157
+3.59%
$ 63.62 million $ 92.26 million
Jun 27, 2020 $ 0.152
-5.24%
$ 61.72 million $ 89.48 million
Jun 26, 2020 $ 0.16
-5.80%
$ 65.16 million $ 90.09 million
Jun 25, 2020 $ 0.17
-3.30%
$ 68.94 million $ 101.09 million
Jun 24, 2020 $ 0.175
-7.00%
$ 71.25 million $ 87.84 million
Jun 23, 2020 $ 0.189
-1.01%
$ 76.68 million $ 89.92 million
Jun 22, 2020 $ 0.191
-1.32%
$ 77.58 million $ 104.92 million
Jun 21, 2020 $ 0.193
+0.03%
$ 78.61 million $ 101.29 million
Jun 20, 2020 $ 0.193
+10.18%
$ 78.37 million $ 109.99 million
Jun 19, 2020 $ 0.175
-0.68%
$ 71.26 million $ 80.29 million
Jun 18, 2020 $ 0.178
-0.28%
$ 72.21 million $ 90.23 million
Jun 17, 2020 $ 0.178
-1.88%
$ 72.27 million $ 111.39 million
Jun 16, 2020 $ 0.181
+20.60%
$ 73.67 million $ 125.04 million
Jun 15, 2020 $ 0.15
-2.11%
$ 61.09 million $ 97.16 million
Jun 14, 2020 $ 0.152
-1.64%
$ 61.91 million $ 101.98 million
Jun 13, 2020 $ 0.154
+0.41%
$ 62.59 million $ 95.31 million
Jun 12, 2020 $ 0.153
+5.40%
$ 62.03 million $ 104.64 million
Jun 11, 2020 $ 0.145
-13.46%
$ 58.9 million $ 91.36 million
Jun 10, 2020 $ 0.166
+14.87%
$ 67.62 million $ 123.38 million
Jun 9, 2020 $ 0.145
-1.29%
$ 58.82 million $ 100.17 million
Jun 8, 2020 $ 0.147
+6.33%
$ 59.74 million $ 101.5 million
Jun 7, 2020 $ 0.138
-0.31%
$ 56.14 million $ 87.42 million
Jun 6, 2020 $ 0.139
+2.02%
$ 56.39 million $ 90.79 million
Jun 5, 2020 $ 0.136
-0.71%
$ 55.09 million $ 93.49 million
Jun 4, 2020 $ 0.136
-1.06%
$ 55.34 million $ 85.59 million
Jun 3, 2020 $ 0.138
+3.80%
$ 55.98 million $ 97.11 million
Jun 2, 2020 $ 0.133
-3.56%
$ 53.93 million $ 98.06 million
Jun 1, 2020 $ 0.137
+2.42%
$ 55.77 million $ 85.34 million
May 31, 2020 $ 0.134
-0.75%
$ 54.56 million $ 74.3 million
May 30, 2020 $ 0.135
-1.96%
$ 54.96 million $ 100.33 million
May 29, 2020 $ 0.138
-2.92%
$ 56.11 million $ 101.53 million
May 28, 2020 $ 0.142
-1.74%
$ 57.55 million $ 107.97 million
May 27, 2020 $ 0.143
+4.10%
$ 58.16 million $ 112.58 million
May 26, 2020 $ 0.138
+4.60%
$ 55.93 million $ 107.38 million
May 25, 2020 $ 0.132
+8.66%
$ 53.62 million $ 94.74 million
May 24, 2020 $ 0.121
-4.94%
$ 49.2 million $ 91.58 million
May 23, 2020 $ 0.127
-5.66%
$ 51.76 million $ 100.28 million
May 22, 2020 $ 0.136
+1.80%
$ 55.07 million $ 116.97 million
May 21, 2020 $ 0.132
+10.78%
$ 53.78 million $ 131.36 million