Storj Historical Data

STORJ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.146
-0.18%
$ 38.79 million $ 4.18 million
Jan 17, 6 PM $ 0.146
+0.06%
$ 38.86 million $ 4.24 million
Jan 17, 5 PM $ 0.146
-0.35%
$ 38.83 million $ 4.36 million
Jan 17, 4 PM $ 0.147
-0.37%
$ 38.97 million $ 4.38 million
Jan 17, 3 PM $ 0.147
-0.46%
$ 39.12 million $ 4.58 million
Jan 17, 2 PM $ 0.148
+0.24%
$ 39.3 million $ 4.85 million
Jan 17, 1 PM $ 0.148
+1.29%
$ 39.2 million $ 5.55 million
Jan 17, 12 PM $ 0.146
+0.80%
$ 38.7 million $ 5.73 million
Jan 17, 11 AM $ 0.145
-0.31%
$ 38.4 million $ 5.92 million
Jan 17, 10 AM $ 0.145
+0.05%
$ 38.51 million $ 6.04 million
Jan 17, 9 AM $ 0.145
+0.20%
$ 38.49 million $ 6.14 million
Jan 17, 8 AM $ 0.145
+0.15%
$ 38.41 million $ 6.32 million
Jan 17, 7 AM $ 0.144
+0.51%
$ 38.36 million $ 6.5 million
Jan 17, 6 AM $ 0.144
-0.33%
$ 38.16 million $ 7.25 million
Jan 17, 5 AM $ 0.144
+0.46%
$ 38.29 million $ 7.56 million
Jan 17, 4 AM $ 0.143
+0.11%
$ 38.11 million $ 7.64 million
Jan 17, 3 AM $ 0.143
-0.02%
$ 38.06 million $ 7.86 million
Jan 17, 2 AM $ 0.143
-0.44%
$ 38.08 million $ 7.92 million
Jan 17, 1 AM $ 0.144
-0.75%
$ 38.25 million $ 8.02 million
Jan 17, 12 AM $ 0.145
-0.53%
$ 38.54 million $ 7.79 million
Jan 16, 11 PM $ 0.146
+0.21%
$ 38.75 million $ 7.74 million
Jan 16, 10 PM $ 0.146
+0.23%
$ 38.66 million $ 8.02 million
Jan 16, 9 PM $ 0.145
-0.38%
$ 38.58 million $ 7.91 million
Jan 16, 8 PM $ 0.146
+1.00%
$ 38.69 million $ 7.2 million
Jan 16, 7 PM $ 0.144
-0.50%
$ 38.34 million $ 7.15 million
Jan 16, 6 PM $ 0.145
+0.60%
$ 38.53 million $ 7.12 million
Jan 16, 5 PM $ 0.144
+0.27%
$ 38.29 million $ 7.07 million
Jan 16, 4 PM $ 0.144
+0.94%
$ 38.2 million $ 7.03 million
Jan 16, 3 PM $ 0.142
-2.03%
$ 37.84 million $ 6.86 million
Jan 16, 2 PM $ 0.145
-1.74%
$ 38.62 million $ 6.89 million
Jan 16, 1 PM $ 0.148
+2.44%
$ 39.31 million $ 6.36 million
Jan 16, 12 PM $ 0.144
+0.06%
$ 38.37 million $ 5.93 million
Jan 16, 11 AM $ 0.144
+0.33%
$ 38.35 million $ 5.73 million
Jan 16, 10 AM $ 0.144
-0.95%
$ 38.22 million $ 5.67 million
Jan 16, 9 AM $ 0.145
-0.44%
$ 38.59 million $ 5.57 million
Jan 16, 8 AM $ 0.146
-0.79%
$ 38.76 million $ 5.49 million
Jan 16, 7 AM $ 0.147
-0.34%
$ 39.1 million $ 5.39 million
Jan 16, 6 AM $ 0.148
+2.11%
$ 39.21 million $ 4.65 million
Jan 16, 5 AM $ 0.145
+0.29%
$ 38.4 million $ 4.39 million
Jan 16, 4 AM $ 0.144
+1.22%
$ 38.27 million $ 4.4 million
Jan 16, 3 AM $ 0.142
+0.06%
$ 37.81 million $ 4.36 million
Jan 16, 2 AM $ 0.142
-0.01%
$ 37.79 million $ 4.81 million
Jan 16, 1 AM $ 0.142
+0.89%
$ 37.79 million $ 5.15 million
Jan 16, 12 AM $ 0.141
-1.05%
$ 37.46 million $ 5.93 million
Jan 15, 11 PM $ 0.143
+0.88%
$ 37.86 million $ 6.03 million
Jan 15, 10 PM $ 0.141
+1.70%
$ 37.52 million $ 5.81 million
Jan 15, 9 PM $ 0.139
+0.88%
$ 36.9 million $ 5.96 million
Jan 15, 8 PM $ 0.138
-0.53%
$ 36.57 million $ 6 million
Jan 15, 7 PM $ 0.138
+0.02%
$ 36.77 million $ 6.02 million
Jan 15, 6 PM $ 0.138
-0.82%
$ 36.76 million $ 6.14 million