Storj Historical Data

STORJ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.138
+0.02%
$ 36.77 million $ 6.02 million
Jan 15, 6 PM $ 0.138
-0.82%
$ 36.76 million $ 6.14 million
Jan 15, 5 PM $ 0.14
-1.06%
$ 37.08 million $ 6.33 million
Jan 15, 4 PM $ 0.141
+1.37%
$ 37.46 million $ 6.36 million
Jan 15, 3 PM $ 0.139
-1.19%
$ 36.97 million $ 6.36 million
Jan 15, 2 PM $ 0.141
-1.12%
$ 37.41 million $ 6.43 million
Jan 15, 1 PM $ 0.142
-0.01%
$ 37.85 million $ 6.59 million
Jan 15, 12 PM $ 0.142
+0.85%
$ 37.84 million $ 6.62 million
Jan 15, 11 AM $ 0.141
-0.90%
$ 37.52 million $ 6.69 million
Jan 15, 10 AM $ 0.143
-0.51%
$ 37.86 million $ 6.81 million
Jan 15, 9 AM $ 0.143
+0.33%
$ 38.05 million $ 7.01 million
Jan 15, 8 AM $ 0.143
-0.49%
$ 37.93 million $ 7.17 million
Jan 15, 7 AM $ 0.143
+0.79%
$ 38.11 million $ 7.34 million
Jan 15, 6 AM $ 0.142
-0.21%
$ 37.82 million $ 7.35 million
Jan 15, 5 AM $ 0.143
-0.30%
$ 37.9 million $ 7.43 million
Jan 15, 4 AM $ 0.143
+0.16%
$ 38.01 million $ 7.46 million
Jan 15, 3 AM $ 0.143
-3.32%
$ 37.95 million $ 7.6 million
Jan 15, 2 AM $ 0.148
+0.66%
$ 39.25 million $ 7.17 million
Jan 15, 1 AM $ 0.147
+2.24%
$ 38.99 million $ 6.75 million
Jan 15, 12 AM $ 0.144
-0.87%
$ 38.14 million $ 6 million
Jan 14, 11 PM $ 0.145
+1.22%
$ 38.43 million $ 5.9 million
Jan 14, 10 PM $ 0.143
-0.83%
$ 38.01 million $ 6.13 million
Jan 14, 9 PM $ 0.144
-0.06%
$ 38.32 million $ 6.47 million
Jan 14, 8 PM $ 0.144
-0.55%
$ 38.35 million $ 6.55 million
Jan 14, 7 PM $ 0.145
+1.54%
$ 38.56 million $ 6.71 million
Jan 14, 6 PM $ 0.143
-0.51%
$ 37.97 million $ 6.65 million
Jan 14, 5 PM $ 0.144
-1.05%
$ 38.17 million $ 6.49 million
Jan 14, 4 PM $ 0.145
-0.05%
$ 38.57 million $ 6.54 million
Jan 14, 3 PM $ 0.145
+0.46%
$ 38.59 million $ 6.98 million
Jan 14, 2 PM $ 0.145
+1.58%
$ 38.41 million $ 7.3 million
Jan 14, 1 PM $ 0.142
-0.97%
$ 37.82 million $ 7.34 million
Jan 14, 12 PM $ 0.144
+0.45%
$ 38.17 million $ 7.91 million
Jan 14, 11 AM $ 0.143
-1.37%
$ 38.02 million $ 8.04 million
Jan 14, 10 AM $ 0.145
-1.32%
$ 38.54 million $ 8.44 million
Jan 14, 9 AM $ 0.147
+0.93%
$ 39.06 million $ 8.37 million
Jan 14, 8 AM $ 0.146
+1.22%
$ 38.7 million $ 8.24 million
Jan 14, 7 AM $ 0.144
+0.21%
$ 38.22 million $ 8.76 million
Jan 14, 6 AM $ 0.144
-0.30%
$ 38.14 million $ 11.48 million
Jan 14, 5 AM $ 0.144
+0.02%
$ 38.27 million $ 11.81 million
Jan 14, 4 AM $ 0.144
+0.30%
$ 38.25 million $ 12.51 million
Jan 14, 3 AM $ 0.144
+0.05%
$ 38.13 million $ 12.8 million
Jan 14, 2 AM $ 0.144
+0.08%
$ 38.11 million $ 12.83 million
Jan 14, 1 AM $ 0.143
-0.17%
$ 38.1 million $ 12.95 million
Jan 14, 12 AM $ 0.144
+0.21%
$ 38.16 million $ 13.04 million
Jan 13, 11 PM $ 0.143
-0.88%
$ 38.08 million $ 13.16 million
Jan 13, 10 PM $ 0.145
+1.53%
$ 38.42 million $ 13.18 million
Jan 13, 9 PM $ 0.142
+0.30%
$ 37.84 million $ 13.25 million
Jan 13, 8 PM $ 0.142
-0.85%
$ 37.73 million $ 13.27 million
Jan 13, 7 PM $ 0.143
+0.20%
$ 38.05 million $ 13.2 million
Jan 13, 6 PM $ 0.143
+0.05%
$ 37.97 million $ 13.26 million