Storj Historical Data

STORJ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.143
+0.20%
$ 38.05 million $ 13.2 million
Jan 13, 6 PM $ 0.143
+0.05%
$ 37.97 million $ 13.26 million
Jan 13, 5 PM $ 0.143
-1.21%
$ 37.95 million $ 13.38 million
Jan 13, 4 PM $ 0.145
+0.84%
$ 38.42 million $ 13.82 million
Jan 13, 3 PM $ 0.143
+0.70%
$ 38.1 million $ 14.55 million
Jan 13, 2 PM $ 0.142
+0.94%
$ 37.83 million $ 16.84 million
Jan 13, 1 PM $ 0.141
-0.66%
$ 37.48 million $ 16.88 million
Jan 13, 12 PM $ 0.142
+0.95%
$ 37.73 million $ 17.22 million
Jan 13, 11 AM $ 0.141
-0.47%
$ 37.37 million $ 16.99 million
Jan 13, 10 AM $ 0.141
+0.13%
$ 37.55 million $ 16.55 million
Jan 13, 9 AM $ 0.141
-0.67%
$ 37.5 million $ 16.48 million
Jan 13, 8 AM $ 0.142
+0.29%
$ 37.75 million $ 16.42 million
Jan 13, 7 AM $ 0.142
-2.41%
$ 37.72 million $ 16.02 million
Jan 13, 6 AM $ 0.145
+2.64%
$ 38.58 million $ 12.75 million
Jan 13, 5 AM $ 0.141
-1.44%
$ 37.6 million $ 12.22 million
Jan 13, 4 AM $ 0.144
+3.73%
$ 38.16 million $ 11.37 million
Jan 13, 3 AM $ 0.139
+0.30%
$ 36.79 million $ 10.71 million
Jan 13, 2 AM $ 0.138
-0.86%
$ 36.68 million $ 10.73 million
Jan 13, 1 AM $ 0.139
+2.22%
$ 37 million $ 10.65 million
Jan 13, 12 AM $ 0.136
-0.84%
$ 36.2 million $ 10.5 million
Jan 12, 11 PM $ 0.137
-1.24%
$ 36.5 million $ 10.43 million
Jan 12, 10 PM $ 0.139
+2.90%
$ 36.96 million $ 10.19 million
Jan 12, 9 PM $ 0.135
-0.59%
$ 35.92 million $ 9.55 million
Jan 12, 8 PM $ 0.136
-0.74%
$ 36.14 million $ 9.52 million
Jan 12, 7 PM $ 0.137
+0.12%
$ 36.4 million $ 9.65 million
Jan 12, 6 PM $ 0.137
+1.27%
$ 36.36 million $ 9.51 million
Jan 12, 5 PM $ 0.135
-2.80%
$ 35.9 million $ 9.3 million
Jan 12, 4 PM $ 0.139
-2.27%
$ 36.94 million $ 9.36 million
Jan 12, 3 PM $ 0.142
+3.50%
$ 37.79 million $ 8.11 million
Jan 12, 2 PM $ 0.137
+3.98%
$ 36.51 million $ 5.72 million
Jan 12, 1 PM $ 0.132
-0.54%
$ 35.12 million $ 5.18 million
Jan 12, 12 PM $ 0.133
-1.01%
$ 35.31 million $ 5.04 million
Jan 12, 11 AM $ 0.134
+1.21%
$ 35.67 million $ 4.96 million
Jan 12, 10 AM $ 0.133
-0.36%
$ 35.25 million $ 4.84 million
Jan 12, 9 AM $ 0.133
+0.01%
$ 35.37 million $ 4.73 million
Jan 12, 8 AM $ 0.133
+0.50%
$ 35.37 million $ 4.7 million
Jan 12, 7 AM $ 0.132
-0.74%
$ 35.2 million $ 4.41 million
Jan 12, 6 AM $ 0.133
-1.04%
$ 35.46 million $ 4.37 million
Jan 12, 5 AM $ 0.135
-0.35%
$ 35.83 million $ 4.35 million
Jan 12, 4 AM $ 0.135
+0.53%
$ 35.95 million $ 4.3 million
Jan 12, 3 AM $ 0.135
-0.80%
$ 35.76 million $ 4.22 million
Jan 12, 2 AM $ 0.136
+0.83%
$ 36.05 million $ 4.15 million
Jan 12, 1 AM $ 0.135
+1.98%
$ 35.76 million $ 4.14 million
Jan 12, 12 AM $ 0.132
-1.09%
$ 35.06 million $ 4.06 million
Jan 11, 11 PM $ 0.133
+0.22%
$ 35.44 million $ 4 million
Jan 11, 10 PM $ 0.133
-1.06%
$ 35.37 million $ 4.05 million
Jan 11, 9 PM $ 0.135
-0.04%
$ 35.75 million $ 4.1 million
Jan 11, 8 PM $ 0.135
-1.30%
$ 35.77 million $ 4.17 million
Jan 11, 7 PM $ 0.136
-0.35%
$ 36.24 million $ 3.94 million
Jan 11, 6 PM $ 0.137
-0.17%
$ 36.36 million $ 3.94 million