Storj Historical Data

STORJ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.158
-2.95%
$ 67.24 million $ 2.03 million
Feb 9, 2020 $ 0.163
+11.30%
$ 64.59 million $ 1.97 million
Feb 8, 2020 $ 0.146
+0.85%
$ 62.23 million $ 884,980
Feb 7, 2020 $ 0.145
-0.18%
$ 61.7 million $ 1.14 million
Feb 6, 2020 $ 0.145
+4.30%
$ 61.81 million $ 1.87 million
Feb 5, 2020 $ 0.139
-5.03%
$ 59.25 million $ 2.43 million
Feb 4, 2020 $ 0.147
+11.46%
$ 62.39 million $ 1.61 million
Feb 3, 2020 $ 0.132
+3.22%
$ 52.19 million $ 1.13 million
Feb 2, 2020 $ 0.128
+4.65%
$ 54.21 million $ 1.94 million
Feb 1, 2020 $ 0.122
+0.15%
$ 48.3 million $ 851,539
Jan 31, 2020 $ 0.122
-3.28%
$ 48.23 million $ 745,620
Jan 30, 2020 $ 0.126
-3.58%
$ 53.49 million $ 787,546
Jan 29, 2020 $ 0.131
+1.77%
$ 51.74 million $ 1.03 million
Jan 28, 2020 $ 0.128
+7.80%
$ 54.51 million $ 785,064
Jan 27, 2020 $ 0.119
-5.09%
$ 47.15 million $ 636,611
Jan 26, 2020 $ 0.125
+11.38%
$ 53.28 million $ 619,915
Jan 25, 2020 $ 0.113
-5.37%
$ 44.62 million $ 579,613
Jan 24, 2020 $ 0.119
+0.34%
$ 47.16 million $ 756,619
Jan 23, 2020 $ 0.119
-10.83%
$ 46.99 million $ 875,824
Jan 22, 2020 $ 0.133
+14.06%
$ 56.51 million $ 2.31 million
Jan 21, 2020 $ 0.117
+4.62%
$ 49.55 million $ 923,269
Jan 20, 2020 $ 0.111
+2.34%
$ 47.36 million $ 641,770
Jan 19, 2020 $ 0.109
-4.00%
$ 43.09 million $ 8.96 million
Jan 18, 2020 $ 0.113
+1.14%
$ 48.12 million $ 17.23 million
Jan 17, 2020 $ 0.112
+1.64%
$ 44.37 million $ 1.29 million
Jan 16, 2020 $ 0.11
-2.35%
$ 43.65 million $ 1.23 million
Jan 15, 2020 $ 0.113
+3.36%
$ 47.93 million $ 1.94 million
Jan 14, 2020 $ 0.109
+8.52%
$ 46.4 million $ 1.65 million
Jan 13, 2020 $ 0.101
-0.51%
$ 42.76 million $ 718,524
Jan 12, 2020 $ 0.101
+0.31%
$ 40.1 million $ 583,013
Jan 11, 2020 $ 0.101
+1.10%
$ 42.86 million $ 802,481
Jan 10, 2020 $ 0.0998
-1.66%
$ 39.54 million $ 963,274
Jan 9, 2020 $ 0.101
-0.23%
$ 43.12 million $ 824,077
Jan 8, 2020 $ 0.102
-5.45%
$ 40.31 million $ 972,451
Jan 7, 2020 $ 0.108
+1.64%
$ 45.72 million $ 845,922
Jan 6, 2020 $ 0.106
+5.39%
$ 44.98 million $ 839,160
Jan 5, 2020 $ 0.1
-1.63%
$ 39.8 million $ 533,497
Jan 4, 2020 $ 0.102
-0.07%
$ 40.45 million $ 585,303
Jan 3, 2020 $ 0.102
+7.46%
$ 40.48 million $ 1.15 million
Jan 2, 2020 $ 0.0951
-1.26%
$ 37.67 million $ 2.47 million
Jan 1, 2020 $ 0.0963
+2.07%
$ 38.15 million $ 2.6 million
Dec 31, 2019 $ 0.0943
-1.90%
$ 40.09 million $ 2.39 million
Dec 30, 2019 $ 0.0962
-3.51%
$ 38.11 million $ 2.35 million
Dec 29, 2019 $ 0.0997
-3.77%
$ 42.35 million $ 2.36 million
Dec 28, 2019 $ 0.104
+5.50%
$ 41.06 million $ 2.72 million
Dec 27, 2019 $ 0.0982
+0.33%
$ 38.92 million $ 2.36 million
Dec 26, 2019 $ 0.0979
-0.28%
$ 41.6 million $ 2.28 million
Dec 25, 2019 $ 0.0981
-5.56%
$ 41.67 million $ 2.3 million
Dec 24, 2019 $ 0.104
+3.01%
$ 41.14 million $ 2.7 million
Dec 23, 2019 $ 0.101
-3.34%
$ 42.84 million $ 2.52 million