Storj Historical Data

STORJ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.137
-0.17%
$ 36.36 million $ 3.94 million
Jan 11, 5 PM $ 0.137
+1.40%
$ 36.43 million $ 3.9 million
Jan 11, 4 PM $ 0.135
+1.06%
$ 35.93 million $ 3.32 million
Jan 11, 3 PM $ 0.134
-1.32%
$ 35.55 million $ 3.25 million
Jan 11, 2 PM $ 0.136
-0.35%
$ 36.02 million $ 3.12 million
Jan 11, 1 PM $ 0.136
-0.66%
$ 36.15 million $ 3.06 million
Jan 11, 12 PM $ 0.137
+0.15%
$ 36.39 million $ 3.07 million
Jan 11, 11 AM $ 0.137
-0.50%
$ 36.34 million $ 3.07 million
Jan 11, 10 AM $ 0.137
+0.05%
$ 36.52 million $ 3.06 million
Jan 11, 9 AM $ 0.137
+0.18%
$ 36.5 million $ 3.11 million
Jan 11, 8 AM $ 0.137
-0.21%
$ 36.44 million $ 3.16 million
Jan 11, 7 AM $ 0.137
+0.08%
$ 36.51 million $ 3.26 million
Jan 11, 6 AM $ 0.137
+0.15%
$ 36.47 million $ 3.38 million
Jan 11, 5 AM $ 0.137
+0.05%
$ 36.43 million $ 3.5 million
Jan 11, 4 AM $ 0.137
+0.16%
$ 36.41 million $ 3.6 million
Jan 11, 3 AM $ 0.137
-0.54%
$ 36.34 million $ 3.68 million
Jan 11, 2 AM $ 0.138
-0.47%
$ 36.56 million $ 3.73 million
Jan 11, 1 AM $ 0.138
-0.05%
$ 36.72 million $ 3.77 million
Jan 11, 12 AM $ 0.138
+0.36%
$ 36.74 million $ 3.82 million
Jan 10, 11 PM $ 0.138
+0.84%
$ 36.62 million $ 4.17 million
Jan 10, 10 PM $ 0.137
-0.74%
$ 36.33 million $ 4.26 million
Jan 10, 9 PM $ 0.138
-0.52%
$ 36.6 million $ 4.26 million
Jan 10, 8 PM $ 0.138
+0.05%
$ 36.78 million $ 4.23 million
Jan 10, 7 PM $ 0.138
+0.31%
$ 36.78 million $ 4.47 million
Jan 10, 6 PM $ 0.138
+0.55%
$ 36.65 million $ 4.59 million
Jan 10, 5 PM $ 0.137
-0.31%
$ 36.45 million $ 4.89 million
Jan 10, 4 PM $ 0.138
-0.47%
$ 36.57 million $ 5.28 million
Jan 10, 3 PM $ 0.138
-0.45%
$ 36.74 million $ 5.77 million
Jan 10, 2 PM $ 0.139
-0.54%
$ 36.9 million $ 6.83 million
Jan 10, 1 PM $ 0.14
-0.25%
$ 37.1 million $ 7.93 million
Jan 10, 12 PM $ 0.14
+0.28%
$ 37.19 million $ 9.39 million
Jan 10, 11 AM $ 0.14
+0.29%
$ 37.09 million $ 13.69 million
Jan 10, 10 AM $ 0.139
-0.52%
$ 36.98 million $ 14.29 million
Jan 10, 9 AM $ 0.14
-0.54%
$ 37.18 million $ 16.9 million
Jan 10, 8 AM $ 0.141
+0.29%
$ 37.38 million $ 17.81 million
Jan 10, 7 AM $ 0.14
+1.09%
$ 37.27 million $ 17.77 million
Jan 10, 6 AM $ 0.139
-0.12%
$ 36.88 million $ 17.68 million
Jan 10, 5 AM $ 0.139
-0.63%
$ 36.91 million $ 17.56 million
Jan 10, 4 AM $ 0.14
+0.52%
$ 37.14 million $ 17.52 million
Jan 10, 3 AM $ 0.139
-0.40%
$ 36.95 million $ 17.49 million
Jan 10, 2 AM $ 0.14
-0.57%
$ 37.1 million $ 17.46 million
Jan 10, 1 AM $ 0.14
-0.24%
$ 37.31 million $ 17.48 million
Jan 10, 12 AM $ 0.141
-1.09%
$ 37.4 million $ 17.43 million
Jan 9, 11 PM $ 0.142
-0.03%
$ 37.81 million $ 17.06 million
Jan 9, 10 PM $ 0.142
+0.40%
$ 37.82 million $ 16.86 million
Jan 9, 9 PM $ 0.142
+0.88%
$ 37.68 million $ 16.7 million
Jan 9, 8 PM $ 0.141
-0.41%
$ 37.34 million $ 16.52 million
Jan 9, 7 PM $ 0.141
-0.64%
$ 37.5 million $ 16.32 million
Jan 9, 6 PM $ 0.142
-0.69%
$ 37.74 million $ 16.25 million
Jan 9, 5 PM $ 0.143
-0.52%
$ 38 million $ 16.01 million