Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storj Historical Data

STORJ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2020 $0.17
-9.65%
$72.2 million $4.07 million
Feb 16, 2020 $0.188
-18.28%
$74.55 million $9.08 million
Feb 15, 2020 $0.23
+22.28%
$97.83 million $18.24 million
Feb 14, 2020 $0.188
-2.46%
$74.6 million $2.89 million
Feb 13, 2020 $0.193
+8.66%
$76.47 million $7.52 million
Feb 12, 2020 $0.178
+10.46%
$70.4 million $4.35 million
Feb 11, 2020 $0.161
+1.69%
$63.76 million $1.9 million
Feb 10, 2020 $0.158
-2.95%
$67.24 million $2.03 million
Feb 9, 2020 $0.163
+11.30%
$64.59 million $1.97 million
Feb 8, 2020 $0.146
+0.85%
$62.23 million $884,980
Feb 7, 2020 $0.145
-0.18%
$61.7 million $1.14 million
Feb 6, 2020 $0.145
+4.30%
$61.81 million $1.87 million
Feb 5, 2020 $0.139
-5.03%
$59.25 million $2.43 million
Feb 4, 2020 $0.147
+11.46%
$62.39 million $1.61 million
Feb 3, 2020 $0.132
+3.22%
$52.19 million $1.13 million
Feb 2, 2020 $0.128
+4.65%
$54.21 million $1.94 million
Feb 1, 2020 $0.122
+0.15%
$48.3 million $851,539
Jan 31, 2020 $0.122
-3.28%
$48.23 million $745,620
Jan 30, 2020 $0.126
-3.58%
$53.49 million $787,546
Jan 29, 2020 $0.131
+1.77%
$51.74 million $1.03 million
Jan 28, 2020 $0.128
+7.80%
$54.51 million $785,064
Jan 27, 2020 $0.119
-5.09%
$47.15 million $636,611
Jan 26, 2020 $0.125
+11.38%
$53.28 million $619,915
Jan 25, 2020 $0.113
-5.37%
$44.62 million $579,613
Jan 24, 2020 $0.119
+0.34%
$47.16 million $756,619
Jan 23, 2020 $0.119
-10.83%
$46.99 million $875,824
Jan 22, 2020 $0.133
+14.06%
$56.51 million $2.31 million
Jan 21, 2020 $0.117
+4.62%
$49.55 million $923,269
Jan 20, 2020 $0.111
+2.34%
$47.36 million $641,770
Jan 19, 2020 $0.109
-4.00%
$43.09 million $8.96 million
Jan 18, 2020 $0.113
+1.14%
$48.12 million $17.23 million
Jan 17, 2020 $0.112
+1.64%
$44.37 million $1.29 million
Jan 16, 2020 $0.11
-2.35%
$43.65 million $1.23 million
Jan 15, 2020 $0.113
+3.36%
$47.93 million $1.94 million
Jan 14, 2020 $0.109
+8.52%
$46.4 million $1.65 million
Jan 13, 2020 $0.101
-0.51%
$42.76 million $718,524
Jan 12, 2020 $0.101
+0.31%
$40.1 million $583,013
Jan 11, 2020 $0.101
+1.10%
$42.86 million $802,481
Jan 10, 2020 $0.0998
-1.66%
$39.54 million $963,274
Jan 9, 2020 $0.101
-0.23%
$43.12 million $824,077
Jan 8, 2020 $0.102
-5.45%
$40.31 million $972,451
Jan 7, 2020 $0.108
+1.64%
$45.72 million $845,922
Jan 6, 2020 $0.106
+5.39%
$44.98 million $839,160
Jan 5, 2020 $0.1
-1.63%
$39.8 million $533,497
Jan 4, 2020 $0.102
-0.07%
$40.45 million $585,303
Jan 3, 2020 $0.102
+7.46%
$40.48 million $1.15 million
Jan 2, 2020 $0.0951
-1.26%
$37.67 million $2.47 million
Jan 1, 2020 $0.0963
+2.07%
$38.15 million $2.6 million
Dec 31, 2019 $0.0943
-1.90%
$40.09 million $2.39 million
Dec 30, 2019 $0.0962
-3.51%
$38.11 million $2.35 million