Storj Historical Data

STORJ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.142
-0.69%
$ 37.74 million $ 16.25 million
Jan 9, 5 PM $ 0.143
-0.52%
$ 38 million $ 16.01 million
Jan 9, 4 PM $ 0.144
-0.75%
$ 38.2 million $ 15.66 million
Jan 9, 3 PM $ 0.145
+1.26%
$ 38.49 million $ 15.25 million
Jan 9, 2 PM $ 0.143
+0.24%
$ 38.01 million $ 14.82 million
Jan 9, 1 PM $ 0.143
-1.89%
$ 37.95 million $ 13.99 million
Jan 9, 12 PM $ 0.146
+3.46%
$ 38.66 million $ 12.6 million
Jan 9, 11 AM $ 0.141
+0.51%
$ 37.37 million $ 8.35 million
Jan 9, 10 AM $ 0.14
-0.20%
$ 37.18 million $ 7.82 million
Jan 9, 9 AM $ 0.14
+2.84%
$ 37.26 million $ 5.24 million
Jan 9, 8 AM $ 0.136
-0.89%
$ 36.23 million $ 4.38 million
Jan 9, 7 AM $ 0.138
-0.26%
$ 36.55 million $ 4.43 million
Jan 9, 6 AM $ 0.138
+0.31%
$ 36.65 million $ 4.52 million
Jan 9, 5 AM $ 0.138
-0.19%
$ 36.53 million $ 4.72 million
Jan 9, 4 AM $ 0.138
-0.05%
$ 36.6 million $ 4.91 million
Jan 9, 3 AM $ 0.138
+0.92%
$ 36.62 million $ 4.92 million
Jan 9, 2 AM $ 0.137
+0.91%
$ 36.29 million $ 5.01 million
Jan 9, 1 AM $ 0.135
-0.21%
$ 35.95 million $ 5.09 million
Jan 9, 12 AM $ 0.136
-0.58%
$ 36.04 million $ 5.13 million
Jan 8, 11 PM $ 0.136
+0.20%
$ 36.25 million $ 5.26 million
Jan 8, 10 PM $ 0.136
-0.16%
$ 36.17 million $ 5.41 million
Jan 8, 9 PM $ 0.136
+0.63%
$ 36.23 million $ 5.55 million
Jan 8, 8 PM $ 0.136
-0.25%
$ 36 million $ 5.67 million
Jan 8, 7 PM $ 0.136
-0.72%
$ 36.09 million $ 5.69 million
Jan 8, 6 PM $ 0.137
-0.18%
$ 36.35 million $ 5.76 million
Jan 8, 5 PM $ 0.137
+0.50%
$ 36.42 million $ 5.78 million
Jan 8, 4 PM $ 0.136
-0.45%
$ 36.23 million $ 5.86 million
Jan 8, 3 PM $ 0.137
+1.44%
$ 36.35 million $ 6.01 million
Jan 8, 2 PM $ 0.135
+0.24%
$ 35.88 million $ 6.14 million
Jan 8, 1 PM $ 0.135
-0.68%
$ 35.8 million $ 6.24 million
Jan 8, 12 PM $ 0.136
-0.39%
$ 36.04 million $ 6.59 million
Jan 8, 11 AM $ 0.136
-0.49%
$ 36.18 million $ 6.47 million
Jan 8, 10 AM $ 0.137
+1.27%
$ 36.36 million $ 6.57 million
Jan 8, 9 AM $ 0.135
-0.98%
$ 35.91 million $ 6.54 million
Jan 8, 8 AM $ 0.137
-1.20%
$ 36.26 million $ 6.56 million
Jan 8, 7 AM $ 0.138
+1.19%
$ 36.71 million $ 6.89 million
Jan 8, 6 AM $ 0.137
-2.44%
$ 36.27 million $ 7.14 million
Jan 8, 5 AM $ 0.14
+0.58%
$ 37.2 million $ 7.28 million
Jan 8, 4 AM $ 0.139
+0.67%
$ 36.97 million $ 7.84 million
Jan 8, 3 AM $ 0.138
-0.19%
$ 36.73 million $ 8.11 million
Jan 8, 2 AM $ 0.139
-1.34%
$ 36.79 million $ 8.32 million
Jan 8, 1 AM $ 0.14
+0.90%
$ 37.29 million $ 8.41 million
Jan 8, 12 AM $ 0.139
+0.89%
$ 36.96 million $ 8.64 million
Jan 7, 11 PM $ 0.138
+0.54%
$ 36.63 million $ 8.7 million
Jan 7, 10 PM $ 0.137
-0.20%
$ 36.44 million $ 8.75 million
Jan 7, 9 PM $ 0.137
+0.14%
$ 36.52 million $ 8.9 million
Jan 7, 8 PM $ 0.137
-0.21%
$ 36.47 million $ 9.15 million
Jan 7, 7 PM $ 0.138
-0.33%
$ 36.54 million $ 9.35 million
Jan 7, 6 PM $ 0.138
-0.34%
$ 36.66 million $ 9.51 million
Jan 7, 5 PM $ 0.138
+0.47%
$ 36.79 million $ 10 million