Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.175
-0.88%
$ 39.08 million $ 9.66 million
Nov 9, 2025 $ 0.176
-2.51%
$ 39.43 million $ 15.09 million
Nov 8, 2025 $ 0.181
-11.68%
$ 40.45 million $ 32.61 million
Nov 7, 2025 $ 0.205
+17.19%
$ 45.8 million $ 117.58 million
Nov 6, 2025 $ 0.175
+16.93%
$ 39.09 million $ 36.87 million
Nov 5, 2025 $ 0.149
+2.12%
$ 33.43 million $ 4.15 million
Nov 4, 2025 $ 0.146
-4.97%
$ 32.74 million $ 8.16 million
Nov 3, 2025 $ 0.154
-11.39%
$ 34.13 million $ 5.25 million
Nov 2, 2025 $ 0.174
+0.78%
$ 38.5 million $ 8.22 million
Nov 1, 2025 $ 0.172
+2.69%
$ 38.22 million $ 3.03 million
Oct 31, 2025 $ 0.167
+3.64%
$ 37.22 million $ 2.89 million
Oct 30, 2025 $ 0.16
-7.55%
$ 35.83 million $ 3.97 million
Oct 29, 2025 $ 0.173
-0.42%
$ 38.34 million $ 4.2 million
Oct 28, 2025 $ 0.174
-2.56%
$ 38.51 million $ 5.07 million
Oct 27, 2025 $ 0.178
-4.46%
$ 39.52 million $ 3.37 million
Oct 26, 2025 $ 0.186
+3.34%
$ 41.38 million $ 3.41 million
Oct 25, 2025 $ 0.18
+1.15%
$ 40.02 million $ 3.24 million
Oct 24, 2025 $ 0.178
+0.84%
$ 39.57 million $ 6.19 million
Oct 23, 2025 $ 0.176
+0.76%
$ 39.23 million $ 4.6 million
Oct 22, 2025 $ 0.171
-8.94%
$ 38.7 million $ 22.68 million
Oct 21, 2025 $ 0.187
+3.49%
$ 41.69 million $ 56.54 million
Oct 20, 2025 $ 0.182
+2.08%
$ 40.15 million $ 3.22 million
Oct 19, 2025 $ 0.179
+2.75%
$ 39.51 million $ 3.29 million
Oct 18, 2025 $ 0.173
+1.86%
$ 38.55 million $ 3.36 million
Oct 17, 2025 $ 0.171
-1.81%
$ 37.73 million $ 6.85 million
Oct 16, 2025 $ 0.174
-4.28%
$ 38.7 million $ 8.44 million
Oct 15, 2025 $ 0.182
-4.48%
$ 40.44 million $ 5.81 million
Oct 14, 2025 $ 0.191
-5.31%
$ 42.32 million $ 15.61 million
Oct 13, 2025 $ 0.201
+9.03%
$ 44.17 million $ 11.82 million
Oct 12, 2025 $ 0.185
+14.82%
$ 40.47 million $ 8.62 million
Oct 11, 2025 $ 0.161
+2.81%
$ 35.25 million $ 15.99 million
Oct 10, 2025 $ 0.156
-31.68%
$ 34.31 million $ 17.83 million
Oct 9, 2025 $ 0.229
-0.34%
$ 50.17 million $ 6.41 million
Oct 8, 2025 $ 0.23
+3.02%
$ 50.34 million $ 7.04 million
Oct 7, 2025 $ 0.223
-5.22%
$ 48.87 million $ 7.87 million
Oct 6, 2025 $ 0.235
+1.15%
$ 51.42 million $ 6.73 million
Oct 5, 2025 $ 0.233
-0.60%
$ 50.9 million $ 5.81 million
Oct 4, 2025 $ 0.234
-4.03%
$ 51.15 million $ 5.05 million
Oct 3, 2025 $ 0.245
+0.07%
$ 53.28 million $ 5.26 million
Oct 2, 2025 $ 0.245
+1.85%
$ 53.43 million $ 6.51 million
Oct 1, 2025 $ 0.24
+4.73%
$ 52.46 million $ 8.84 million
Sep 30, 2025 $ 0.228
-0.01%
$ 50.03 million $ 5.53 million
Sep 29, 2025 $ 0.228
-1.24%
$ 49.85 million $ 5.27 million
Sep 28, 2025 $ 0.232
+2.61%
$ 50.47 million $ 4.22 million
Sep 27, 2025 $ 0.226
-1.14%
$ 49.38 million $ 3.15 million
Sep 26, 2025 $ 0.228
+4.03%
$ 49.95 million $ 7.22 million
Sep 25, 2025 $ 0.22
-5.73%
$ 47.95 million $ 10.12 million
Sep 24, 2025 $ 0.234
+0.02%
$ 51.08 million $ 5 million
Sep 23, 2025 $ 0.234
+0.06%
$ 51.04 million $ 5.55 million
Sep 22, 2025 $ 0.233
-7.41%
$ 50.82 million $ 9.1 million