Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.114
+0.70%
$ 26.86 million $ 11.52 million
May 21, 11 AM $ 0.114
+0.27%
$ 26.68 million $ 11.79 million
May 21, 10 AM $ 0.113
-0.15%
$ 26.61 million $ 11.84 million
May 21, 9 AM $ 0.113
-1.30%
$ 26.65 million $ 11.82 million
May 21, 8 AM $ 0.115
+0.73%
$ 27 million $ 12.23 million
May 21, 7 AM $ 0.114
+0.28%
$ 26.8 million $ 11.57 million
May 21, 6 AM $ 0.114
-1.74%
$ 26.73 million $ 11.53 million
May 21, 5 AM $ 0.116
-0.13%
$ 27.2 million $ 11.51 million
May 21, 4 AM $ 0.116
+0.78%
$ 27.24 million $ 11.47 million
May 21, 3 AM $ 0.115
-0.59%
$ 27.04 million $ 11.41 million
May 21, 2 AM $ 0.116
+0.48%
$ 27.19 million $ 11.37 million
May 21, 1 AM $ 0.115
+1.64%
$ 27.07 million $ 11.25 million
May 21, 12 AM $ 0.113
+0.47%
$ 26.63 million $ 11.14 million
May 20, 11 PM $ 0.113
+0.48%
$ 26.51 million $ 11.18 million
May 20, 10 PM $ 0.112
+0.47%
$ 26.38 million $ 11.15 million
May 20, 9 PM $ 0.112
-0.43%
$ 26.26 million $ 11.23 million
May 20, 8 PM $ 0.112
-0.12%
$ 26.37 million $ 11.23 million
May 20, 7 PM $ 0.112
+0.12%
$ 26.41 million $ 11.3 million
May 20, 6 PM $ 0.112
-0.41%
$ 26.38 million $ 11.46 million
May 20, 5 PM $ 0.113
+0.17%
$ 26.48 million $ 11.89 million
May 20, 4 PM $ 0.113
+0.20%
$ 26.44 million $ 12.02 million
May 20, 3 PM $ 0.112
+0.10%
$ 26.39 million $ 12.35 million
May 20, 2 PM $ 0.112
+0.31%
$ 26.36 million $ 12.65 million
May 20, 1 PM $ 0.112
-1.22%
$ 26.28 million $ 13.52 million
May 20, 12 PM $ 0.113
+0.56%
$ 26.6 million $ 14.78 million
May 20, 11 AM $ 0.113
-0.17%
$ 26.45 million $ 20.13 million
May 20, 10 AM $ 0.113
-0.29%
$ 26.85 million $ 21.48 million
May 20, 9 AM $ 0.113
-1.10%
$ 26.93 million $ 24.82 million
May 20, 8 AM $ 0.114
-1.02%
$ 27.23 million $ 25.96 million
May 20, 7 AM $ 0.116
-0.79%
$ 27.51 million $ 26.25 million
May 20, 6 AM $ 0.117
+1.12%
$ 27.73 million $ 26.55 million
May 20, 5 AM $ 0.115
+0.74%
$ 27.42 million $ 26.74 million
May 20, 4 AM $ 0.114
+0.00%
$ 27.22 million $ 27.12 million
May 20, 3 AM $ 0.114
+0.04%
$ 27.22 million $ 27.72 million
May 20, 2 AM $ 0.114
-1.03%
$ 27.21 million $ 29.8 million
May 20, 1 AM $ 0.116
+0.75%
$ 27.5 million $ 31.55 million
May 20, 12 AM $ 0.115
-0.80%
$ 27.29 million $ 31.69 million
May 19, 11 PM $ 0.116
+0.22%
$ 27.51 million $ 31.85 million
May 19, 10 PM $ 0.115
-1.40%
$ 27.45 million $ 31.79 million
May 19, 9 PM $ 0.117
-0.41%
$ 27.84 million $ 31.81 million
May 19, 8 PM $ 0.117
+0.23%
$ 27.95 million $ 31.76 million
May 19, 7 PM $ 0.117
-1.72%
$ 27.89 million $ 31.73 million
May 19, 6 PM $ 0.119
+0.66%
$ 28.37 million $ 31.73 million
May 19, 5 PM $ 0.118
-0.14%
$ 28.19 million $ 31.39 million
May 19, 4 PM $ 0.119
+1.70%
$ 28.23 million $ 31.24 million
May 19, 3 PM $ 0.117
-0.87%
$ 27.76 million $ 30.75 million
May 19, 2 PM $ 0.118
-2.43%
$ 28.01 million $ 31.27 million
May 19, 1 PM $ 0.121
-0.22%
$ 28.7 million $ 30.21 million
May 19, 12 PM $ 0.121
+0.31%
$ 28.76 million $ 28.72 million
May 19, 11 AM $ 0.12
+0.69%
$ 28.66 million $ 22.78 million