Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.077
+0.82%
$ 17.8 million $ 7.11 million
Jul 11, 3 PM $ 0.0764
-1.13%
$ 17.66 million $ 7.11 million
Jul 11, 2 PM $ 0.0773
-0.16%
$ 17.86 million $ 6.97 million
Jul 11, 1 PM $ 0.0774
-1.18%
$ 17.89 million $ 6.45 million
Jul 11, 12 PM $ 0.0783
+1.78%
$ 18.1 million $ 5.9 million
Jul 11, 11 AM $ 0.077
+1.44%
$ 17.79 million $ 4.06 million
Jul 11, 10 AM $ 0.0759
-0.45%
$ 17.53 million $ 3.7 million
Jul 11, 9 AM $ 0.0762
+0.44%
$ 17.61 million $ 3.61 million
Jul 11, 8 AM $ 0.0759
-0.23%
$ 17.54 million $ 3.57 million
Jul 11, 7 AM $ 0.076
-0.16%
$ 17.58 million $ 3.64 million
Jul 11, 6 AM $ 0.0762
+0.83%
$ 17.61 million $ 3.65 million
Jul 11, 5 AM $ 0.0755
+0.17%
$ 17.46 million $ 3.58 million
Jul 11, 4 AM $ 0.0754
+0.09%
$ 17.43 million $ 3.63 million
Jul 11, 3 AM $ 0.0754
-0.10%
$ 17.42 million $ 3.7 million
Jul 11, 2 AM $ 0.0754
+0.00%
$ 17.43 million $ 3.75 million
Jul 11, 1 AM $ 0.0754
+0.10%
$ 17.43 million $ 3.79 million
Jul 11, 12 AM $ 0.0753
-0.46%
$ 17.41 million $ 3.97 million
Jul 10, 11 PM $ 0.0757
+0.11%
$ 17.5 million $ 5.19 million
Jul 10, 10 PM $ 0.0756
-0.55%
$ 17.48 million $ 5.29 million
Jul 10, 9 PM $ 0.076
+0.32%
$ 17.57 million $ 5.22 million
Jul 10, 8 PM $ 0.0758
+0.05%
$ 17.52 million $ 5.3 million
Jul 10, 7 PM $ 0.0757
+0.28%
$ 17.51 million $ 5.43 million
Jul 10, 6 PM $ 0.0755
+0.07%
$ 17.46 million $ 6.37 million
Jul 10, 5 PM $ 0.0755
+0.04%
$ 17.45 million $ 6.48 million
Jul 10, 4 PM $ 0.0755
-0.57%
$ 17.44 million $ 6.51 million
Jul 10, 3 PM $ 0.0759
-0.20%
$ 17.54 million $ 6.62 million
Jul 10, 2 PM $ 0.076
-0.81%
$ 17.58 million $ 6.73 million
Jul 10, 1 PM $ 0.0767
+1.77%
$ 17.72 million $ 6.65 million
Jul 10, 12 PM $ 0.0753
+0.18%
$ 17.41 million $ 6.54 million
Jul 10, 11 AM $ 0.0752
-0.32%
$ 17.38 million $ 6.6 million
Jul 10, 10 AM $ 0.0754
+0.11%
$ 17.44 million $ 6.76 million
Jul 10, 9 AM $ 0.0754
-0.12%
$ 17.42 million $ 7.13 million
Jul 10, 8 AM $ 0.0754
+0.27%
$ 17.44 million $ 7.39 million
Jul 10, 7 AM $ 0.0752
-0.59%
$ 17.39 million $ 7.45 million
Jul 10, 6 AM $ 0.0757
-0.37%
$ 17.49 million $ 7.51 million
Jul 10, 5 AM $ 0.076
-0.05%
$ 17.56 million $ 7.54 million
Jul 10, 4 AM $ 0.076
-0.07%
$ 17.57 million $ 7.69 million
Jul 10, 3 AM $ 0.0761
-0.12%
$ 17.58 million $ 7.77 million
Jul 10, 2 AM $ 0.0761
+0.28%
$ 17.6 million $ 7.83 million
Jul 10, 1 AM $ 0.0759
+1.19%
$ 17.55 million $ 7.86 million
Jul 10, 12 AM $ 0.075
-1.81%
$ 17.34 million $ 7.9 million
Jul 9, 11 PM $ 0.0764
+0.91%
$ 17.66 million $ 6.99 million
Jul 9, 10 PM $ 0.0757
-0.01%
$ 17.51 million $ 7.23 million
Jul 9, 9 PM $ 0.0757
-0.23%
$ 17.51 million $ 8.13 million
Jul 9, 8 PM $ 0.0759
+0.46%
$ 17.55 million $ 10 million
Jul 9, 7 PM $ 0.0756
-1.44%
$ 17.47 million $ 9.88 million
Jul 9, 6 PM $ 0.0767
+1.12%
$ 17.72 million $ 8.99 million
Jul 9, 5 PM $ 0.0758
+0.10%
$ 17.53 million $ 8.89 million
Jul 9, 4 PM $ 0.0758
+0.17%
$ 17.51 million $ 8.91 million
Jul 9, 3 PM $ 0.0756
+0.28%
$ 17.48 million $ 8.81 million