Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
11:10 AM $0.0313
+0.06%
$12.45 million $6.92 million
11:09 AM $0.0312
+0.03%
$12.46 million $6.92 million
11:08 AM $0.0312
-0.24%
$12.46 million $6.94 million
11:07 AM $0.0313
-0.07%
$12.46 million $6.95 million
11:06 AM $0.0313
+0.03%
$12.46 million $6.95 million
11:05 AM $0.0313
-0.07%
$12.46 million $6.96 million
11:04 AM $0.0313
+0.11%
$12.5 million $6.96 million
11:03 AM $0.0313
+0.06%
$12.5 million $6.97 million
11:02 AM $0.0312
+0.00%
$12.5 million $6.96 million
11:01 AM $0.0312
-0.05%
$12.5 million $6.97 million
11:00 AM $0.0312
+0.09%
$12.5 million $6.97 million
10:59 AM $0.0312
+0.05%
$12.45 million $6.97 million
10:58 AM $0.0312
+0.00%
$12.45 million $6.97 million
10:57 AM $0.0312
+0.00%
$12.45 million $6.97 million
10:56 AM $0.0312
+0.08%
$12.45 million $6.97 million
10:55 AM $0.0311
+0.06%
$12.45 million $6.96 million
10:54 AM $0.0311
+0.20%
$12.41 million $6.96 million
10:53 AM $0.0311
+0.02%
$12.41 million $6.94 million
10:52 AM $0.031
-0.09%
$12.41 million $6.88 million
10:51 AM $0.0311
+0.15%
$12.41 million $6.88 million
10:50 AM $0.031
-0.05%
$12.41 million $6.88 million
10:49 AM $0.031
+0.00%
$12.38 million $6.88 million
10:48 AM $0.031
+0.00%
$12.38 million $6.87 million
10:47 AM $0.0311
+0.02%
$12.38 million $6.88 million
10:46 AM $0.0311
+0.06%
$12.38 million $6.88 million
10:45 AM $0.0311
-0.05%
$12.38 million $6.88 million
10:44 AM $0.0311
-0.01%
$12.4 million $6.88 million
10:43 AM $0.0311
-0.02%
$12.4 million $6.88 million
10:42 AM $0.0311
+0.00%
$12.4 million $6.88 million
10:41 AM $0.031
+0.00%
$12.4 million $6.88 million
10:40 AM $0.031
+0.02%
$12.4 million $6.88 million
10:39 AM $0.031
+0.00%
$12.38 million $6.88 million
10:38 AM $0.031
+0.04%
$12.38 million $6.87 million
10:37 AM $0.0311
-0.04%
$12.38 million $6.88 million
10:36 AM $0.0311
-0.06%
$12.38 million $6.88 million
10:35 AM $0.0311
+0.00%
$12.38 million $6.88 million
10:34 AM $0.0311
-0.02%
$12.42 million $6.88 million
10:33 AM $0.0311
+0.00%
$12.42 million $6.87 million
10:32 AM $0.0311
+0.00%
$12.42 million $6.87 million
10:31 AM $0.0311
-0.02%
$12.42 million $6.87 million
10:30 AM $0.0311
-0.01%
$12.42 million $6.87 million
10:29 AM $0.0311
+0.04%
$12.41 million $6.87 million
10:28 AM $0.0311
+0.04%
$12.41 million $6.87 million
10:27 AM $0.0311
+0.03%
$12.41 million $6.87 million
10:26 AM $0.0311
+0.00%
$12.41 million $6.87 million
10:25 AM $0.0311
-0.08%
$12.41 million $6.87 million
10:24 AM $0.0311
-0.08%
$12.4 million $6.87 million
10:23 AM $0.0311
+0.06%
$12.4 million $6.86 million
10:22 AM $0.0311
-0.17%
$12.4 million $6.86 million
10:21 AM $0.0312
+0.01%
$12.4 million $6.86 million