Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0974
+0.02%
$ 21.76 million $ 5.56 million
3:31 AM $ 0.0974
+0.00%
$ 21.76 million $ 5.56 million
3:30 AM $ 0.0974
-0.02%
$ 21.76 million $ 5.55 million
3:29 AM $ 0.0974
+0.02%
$ 21.76 million $ 5.55 million
3:28 AM $ 0.0974
+0.07%
$ 21.76 million $ 5.54 million
3:27 AM $ 0.0973
-0.04%
$ 21.76 million $ 5.54 million
3:26 AM $ 0.0973
-0.03%
$ 21.76 million $ 5.53 million
3:25 AM $ 0.0974
-0.04%
$ 21.76 million $ 5.53 million
3:24 AM $ 0.0974
-0.15%
$ 21.76 million $ 5.53 million
3:23 AM $ 0.0975
-0.10%
$ 21.76 million $ 5.53 million
3:22 AM $ 0.0976
-0.02%
$ 21.76 million $ 5.52 million
3:21 AM $ 0.0977
+0.00%
$ 21.76 million $ 5.52 million
3:20 AM $ 0.0977
-0.11%
$ 21.76 million $ 5.52 million
3:19 AM $ 0.0978
+0.06%
$ 21.85 million $ 5.51 million
3:18 AM $ 0.0977
-0.01%
$ 21.85 million $ 5.51 million
3:17 AM $ 0.0977
+0.03%
$ 21.85 million $ 5.51 million
3:16 AM $ 0.0977
-0.01%
$ 21.85 million $ 5.51 million
3:15 AM $ 0.0977
-0.14%
$ 21.85 million $ 5.5 million
3:14 AM $ 0.0978
+0.03%
$ 21.86 million $ 5.5 million
3:13 AM $ 0.0978
-0.05%
$ 21.86 million $ 5.51 million
3:12 AM $ 0.0979
+0.03%
$ 21.86 million $ 5.51 million
3:11 AM $ 0.0978
-0.02%
$ 21.86 million $ 5.51 million
3:10 AM $ 0.0978
-0.02%
$ 21.86 million $ 5.5 million
3:09 AM $ 0.0979
-0.10%
$ 21.87 million $ 5.5 million
3:08 AM $ 0.098
-0.04%
$ 21.87 million $ 5.49 million
3:07 AM $ 0.098
+0.00%
$ 21.87 million $ 5.49 million
3:06 AM $ 0.098
+0.00%
$ 21.87 million $ 5.49 million
3:05 AM $ 0.098
+0.03%
$ 21.87 million $ 5.49 million
3:04 AM $ 0.098
+0.04%
$ 21.89 million $ 5.49 million
3:03 AM $ 0.0979
-0.07%
$ 21.89 million $ 5.49 million
3:02 AM $ 0.098
+0.02%
$ 21.89 million $ 5.49 million
3:01 AM $ 0.098
-0.07%
$ 21.89 million $ 5.49 million
3:00 AM $ 0.0981
-0.03%
$ 21.89 million $ 5.49 million
2:59 AM $ 0.0981
-0.08%
$ 21.92 million $ 5.49 million
2:58 AM $ 0.0982
+0.00%
$ 21.92 million $ 5.49 million
2:57 AM $ 0.0982
+0.00%
$ 21.92 million $ 5.49 million
2:56 AM $ 0.0982
-0.05%
$ 21.92 million $ 5.49 million
2:55 AM $ 0.0982
-0.04%
$ 21.92 million $ 5.49 million
2:54 AM $ 0.0982
-0.06%
$ 21.95 million $ 5.49 million
2:53 AM $ 0.0983
+0.03%
$ 21.95 million $ 5.49 million
2:52 AM $ 0.0983
+0.00%
$ 21.95 million $ 5.49 million
2:51 AM $ 0.0983
-0.01%
$ 21.95 million $ 5.49 million
2:50 AM $ 0.0983
-0.10%
$ 21.95 million $ 5.49 million
2:49 AM $ 0.0984
-0.02%
$ 21.98 million $ 5.49 million
2:48 AM $ 0.0984
-0.03%
$ 21.98 million $ 5.49 million
2:47 AM $ 0.0984
-0.01%
$ 21.98 million $ 5.49 million
2:46 AM $ 0.0984
+0.00%
$ 21.98 million $ 5.49 million
2:45 AM $ 0.0984
+0.01%
$ 21.98 million $ 5.49 million
2:44 AM $ 0.0984
-0.03%
$ 21.99 million $ 5.48 million
2:43 AM $ 0.0985
-0.02%
$ 21.99 million $ 5.48 million