Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.553
-0.09%
$ 230.11 million $ 212.37 million
Aug 29 $ 0.553
+4.85%
$ 229.65 million $ 171.66 million
Aug 22 $ 0.528
-9.77%
$ 219.04 million $ 325.24 million
Aug 15 $ 0.585
-17.70%
$ 223.93 million $ 237.32 million
Aug 8 $ 0.71
+2.99%
$ 271.97 million $ 446.14 million
Aug 1 $ 0.69
+0.35%
$ 264.07 million $ 231.94 million
Jul 25 $ 0.687
+4.61%
$ 263.14 million $ 319.44 million
Jul 18 $ 0.657
-0.98%
$ 251.54 million $ 354.71 million
Jul 11 $ 0.664
-2.67%
$ 254.04 million $ 311.71 million
Jul 4 $ 0.682
+4.42%
$ 275.05 million $ 454.34 million
Jun 27 $ 0.653
-22.15%
$ 263.42 million $ 220.35 million
Jun 20 $ 0.839
+58.04%
$ 338.38 million $ 575.6 million
Jun 13 $ 0.531
+24.62%
$ 214.11 million $ 380.21 million
Jun 6 $ 0.426
-26.56%
$ 171.82 million $ 111.31 million
May 30 $ 0.58
+4.81%
$ 233.95 million $ 145.15 million
May 23 $ 0.553
-7.14%
$ 223.21 million $ 149.37 million
May 16 $ 0.596
-0.31%
$ 234.41 million $ 156.04 million
May 9 $ 0.598
-24.03%
$ 235.14 million $ 270.74 million
May 2 $ 0.787
-12.74%
$ 309.51 million $ 182.43 million
Apr 25 $ 0.901
-15.70%
$ 354.71 million $ 222.65 million
Apr 18 $ 1.07
+2.37%
$ 420.79 million $ 507.18 million
Apr 11 $ 1.04
-5.42%
$ 411.05 million $ 214.46 million
Apr 4 $ 1.1
-24.00%
$ 434.66 million $ 299.45 million
Mar 28 $ 1.45
+9.19%
$ 609.45 million $ 332.86 million
Mar 21 $ 1.33
+23.43%
$ 558.15 million $ 158.35 million
Mar 14 $ 1.08
+8.18%
$ 452.2 million $ 175.16 million
Mar 7 $ 0.997
+9.21%
$ 418.11 million $ 232.56 million
Feb 28 $ 0.913
-2.53%
$ 382.86 million $ 115.42 million
Feb 21 $ 0.937
-4.12%
$ 392.78 million $ 132.75 million
Feb 14 $ 0.977
-14.32%
$ 409.67 million $ 87.7 million
Feb 7 $ 1.14
-15.38%
$ 478.17 million $ 126.95 million
Jan 31 $ 1.35
+15.87%
$ 560.73 million $ 150.38 million
Jan 24 $ 1.16
+6.63%
$ 483.78 million $ 162.23 million
Jan 17 $ 1.09
-34.41%
$ 418.09 million $ 198.24 million
Jan 10 $ 1.66
+6.69%
$ 688.35 million $ 165.18 million
Jan 3 $ 1.56
-18.97%
$ 645.22 million $ 238.48 million
Dec 27 $ 1.92
-7.15%
$ 796.32 million $ 240.35 million
Dec 20 $ 2.07
+22.34%
$ 857.66 million $ 362.91 million
Dec 13 $ 1.69
-0.74%
$ 701.03 million $ 428.47 million
Dec 6 $ 1.71
-1.65%
$ 706.38 million $ 260.72 million
Nov 29 $ 1.73
-37.63%
$ 718.21 million $ 562.96 million
Nov 22 $ 2.78
+41.17%
$ 1.15 billion $ 1.71 billion
Nov 15 $ 1.97
+13.56%
$ 815.84 million $ 1.09 billion
Nov 8 $ 1.73
+4.95%
$ 718.45 million $ 515.37 million
Nov 1 $ 1.65
-16.93%
$ 684.53 million $ 1.03 billion
Oct 25 $ 1.32
+3.37%
$ 545.34 million $ 182.33 million
Oct 18 $ 1.27
-0.01%
$ 527.42 million $ 141.67 million
Oct 11 $ 1.27
-14.68%
$ 527.37 million $ 222.95 million
Oct 4 $ 1.49
+22.89%
$ 618.04 million $ 303.84 million
Sep 27 $ 1.21
+12.62%
$ 502.32 million $ 191.44 million