Storj Historical Data

STORJ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.296
-35.56%
$119.53 million $215.55 million
Oct 31 $0.459
+5.76%
$185.5 million $633.27 million
Oct 24 $0.434
+5.00%
$175.4 million $164.27 million
Oct 17 $0.413
-0.77%
$167.06 million $187.64 million
Oct 10 $0.416
-9.90%
$168.35 million $138.25 million
Oct 3 $0.462
+4.57%
$186.86 million $333.98 million
Sep 26 $0.442
-2.76%
$187.79 million $117.28 million
Sep 19 $0.47
+0.55%
$188.7 million $153.73 million
Sep 12 $0.467
-15.40%
$234.94 million $183.07 million
Sep 5 $0.553
-0.09%
$230.11 million $212.37 million
Aug 29 $0.553
+4.85%
$229.65 million $171.66 million
Aug 22 $0.528
-9.77%
$219.04 million $325.24 million
Aug 15 $0.585
-17.70%
$223.93 million $237.32 million
Aug 8 $0.71
+2.99%
$271.97 million $446.14 million
Aug 1 $0.69
+0.35%
$264.07 million $231.94 million
Jul 25 $0.687
+4.61%
$263.14 million $319.44 million
Jul 18 $0.657
-0.98%
$251.54 million $354.71 million
Jul 11 $0.664
-2.67%
$254.04 million $311.71 million
Jul 4 $0.682
+4.42%
$275.05 million $454.34 million
Jun 27 $0.653
-22.15%
$263.42 million $220.35 million
Jun 20 $0.839
+58.04%
$338.38 million $575.6 million
Jun 13 $0.531
+24.62%
$214.11 million $380.21 million
Jun 6 $0.426
-26.56%
$171.82 million $111.31 million
May 30 $0.58
+4.81%
$233.95 million $145.15 million
May 23 $0.553
-7.14%
$223.21 million $149.37 million
May 16 $0.596
-0.31%
$234.41 million $156.04 million
May 9 $0.598
-24.03%
$235.14 million $270.74 million
May 2 $0.787
-12.74%
$309.51 million $182.43 million
Apr 25 $0.901
-15.70%
$354.71 million $222.65 million
Apr 18 $1.07
+2.37%
$420.79 million $507.18 million
Apr 11 $1.04
-5.42%
$411.05 million $214.46 million
Apr 4 $1.1
-24.00%
$434.66 million $299.45 million
Mar 28 $1.45
+9.19%
$609.45 million $332.86 million
Mar 21 $1.33
+23.43%
$558.15 million $158.35 million
Mar 14 $1.08
+8.18%
$452.2 million $175.16 million
Mar 7 $0.997
+9.21%
$418.11 million $232.56 million
Feb 28 $0.913
-2.53%
$382.86 million $115.42 million
Feb 21 $0.937
-4.12%
$392.78 million $132.75 million
Feb 14 $0.977
-14.32%
$409.67 million $87.7 million
Feb 7 $1.14
-15.38%
$478.17 million $126.95 million
Jan 31 $1.35
+15.87%
$560.73 million $150.38 million
Jan 24 $1.16
+6.63%
$483.78 million $162.23 million
Jan 17 $1.09
-34.41%
$418.09 million $198.24 million
Jan 10 $1.66
+6.69%
$688.35 million $165.18 million
Jan 3 $1.56
-18.97%
$645.22 million $238.48 million
Dec 27 $1.92
-7.15%
$796.32 million $240.35 million
Dec 20 $2.07
+22.34%
$857.66 million $362.91 million
Dec 13 $1.69
-0.74%
$701.03 million $428.47 million
Dec 6 $1.71
-1.65%
$706.38 million $260.72 million
Nov 29 $1.73
-37.63%
$718.21 million $562.96 million