Coinranking
Storj Historical Data
STORJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26 | $0.249 | -5.90% | ||
| Dec 19 | $0.265 | -3.27% | ||
| Dec 12 | $0.274 | -14.37% | ||
| Dec 5 | $0.32 | -3.87% | ||
| Nov 28 | $0.333 | -1.18% | ||
| Nov 21 | $0.334 | +5.59% | ||
| Nov 14 | $0.321 | +8.59% | ||
| Nov 7 | $0.296 | -35.56% | ||
| Oct 31 | $0.459 | +5.76% | ||
| Oct 24 | $0.434 | +5.00% | ||
| Oct 17 | $0.413 | -0.77% | ||
| Oct 10 | $0.416 | -9.90% | ||
| Oct 3 | $0.462 | +4.57% | ||
| Sep 26 | $0.442 | -2.76% | ||
| Sep 19 | $0.47 | +0.55% | ||
| Sep 12 | $0.467 | -15.40% | ||
| Sep 5 | $0.553 | -0.09% | ||
| Aug 29 | $0.553 | +4.85% | ||
| Aug 22 | $0.528 | -9.77% | ||
| Aug 15 | $0.585 | -17.70% | ||
| Aug 8 | $0.71 | +2.99% | ||
| Aug 1 | $0.69 | +0.35% | ||
| Jul 25 | $0.687 | +4.61% | ||
| Jul 18 | $0.657 | -0.98% | ||
| Jul 11 | $0.664 | -2.67% | ||
| Jul 4 | $0.682 | +4.42% | ||
| Jun 27 | $0.653 | -22.15% | ||
| Jun 20 | $0.839 | +58.04% | ||
| Jun 13 | $0.531 | +24.62% | ||
| Jun 6 | $0.426 | -26.56% | ||
| May 30 | $0.58 | +4.81% | ||
| May 23 | $0.553 | -7.14% | ||
| May 16 | $0.596 | -0.31% | ||
| May 9 | $0.598 | -24.03% | ||
| May 2 | $0.787 | -12.74% | ||
| Apr 25 | $0.901 | -15.70% | ||
| Apr 18 | $1.07 | +2.37% | ||
| Apr 11 | $1.04 | -5.42% | ||
| Apr 4 | $1.1 | -24.00% | ||
| Mar 28 | $1.45 | +9.19% | ||
| Mar 21 | $1.33 | +23.43% | ||
| Mar 14 | $1.08 | +8.18% | ||
| Mar 7 | $0.997 | +9.21% | ||
| Feb 28 | $0.913 | -2.53% | ||
| Feb 21 | $0.937 | -4.12% | ||
| Feb 14 | $0.977 | -14.32% | ||
| Feb 7 | $1.14 | -15.38% | ||
| Jan 31 | $1.35 | +15.87% | ||
| Jan 24 | $1.16 | +6.63% | ||
| Jan 17 | $1.09 | -34.41% | ||