Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2020 $0.179
+5.16%
$70.78 million $3.39 million
Feb 17, 2020 $0.17
-9.65%
$72.2 million $4.07 million
Feb 16, 2020 $0.188
-18.28%
$74.55 million $9.08 million
Feb 15, 2020 $0.23
+22.28%
$97.83 million $18.24 million
Feb 14, 2020 $0.188
-2.46%
$74.6 million $2.89 million
Feb 13, 2020 $0.193
+8.66%
$76.47 million $7.52 million
Feb 12, 2020 $0.178
+10.46%
$70.4 million $4.35 million
Feb 11, 2020 $0.161
+1.69%
$63.76 million $1.9 million
Feb 10, 2020 $0.158
-2.95%
$67.24 million $2.03 million
Feb 9, 2020 $0.163
+11.30%
$64.59 million $1.97 million
Feb 8, 2020 $0.146
+0.85%
$62.23 million $884,980
Feb 7, 2020 $0.145
-0.18%
$61.7 million $1.14 million
Feb 6, 2020 $0.145
+4.30%
$61.81 million $1.87 million
Feb 5, 2020 $0.139
-5.03%
$59.25 million $2.43 million
Feb 4, 2020 $0.147
+11.46%
$62.39 million $1.61 million
Feb 3, 2020 $0.132
+3.22%
$52.19 million $1.13 million
Feb 2, 2020 $0.128
+4.65%
$54.21 million $1.94 million
Feb 1, 2020 $0.122
+0.15%
$48.3 million $851,539
Jan 31, 2020 $0.122
-3.28%
$48.23 million $745,620
Jan 30, 2020 $0.126
-3.58%
$53.49 million $787,546
Jan 29, 2020 $0.131
+1.77%
$51.74 million $1.03 million
Jan 28, 2020 $0.128
+7.80%
$54.51 million $785,064
Jan 27, 2020 $0.119
-5.09%
$47.15 million $636,611
Jan 26, 2020 $0.125
+11.38%
$53.28 million $619,915
Jan 25, 2020 $0.113
-5.37%
$44.62 million $579,613
Jan 24, 2020 $0.119
+0.34%
$47.16 million $756,619
Jan 23, 2020 $0.119
-10.83%
$46.99 million $875,824
Jan 22, 2020 $0.133
+14.06%
$56.51 million $2.31 million
Jan 21, 2020 $0.117
+4.62%
$49.55 million $923,269
Jan 20, 2020 $0.111
+2.34%
$47.36 million $641,770
Jan 19, 2020 $0.109
-4.00%
$43.09 million $8.96 million
Jan 18, 2020 $0.113
+1.14%
$48.12 million $17.23 million
Jan 17, 2020 $0.112
+1.64%
$44.37 million $1.29 million
Jan 16, 2020 $0.11
-2.35%
$43.65 million $1.23 million
Jan 15, 2020 $0.113
+3.36%
$47.93 million $1.94 million
Jan 14, 2020 $0.109
+8.52%
$46.4 million $1.65 million
Jan 13, 2020 $0.101
-0.51%
$42.76 million $718,524
Jan 12, 2020 $0.101
+0.31%
$40.1 million $583,013
Jan 11, 2020 $0.101
+1.10%
$42.86 million $802,481
Jan 10, 2020 $0.0998
-1.66%
$39.54 million $963,274
Jan 9, 2020 $0.101
-0.23%
$43.12 million $824,077
Jan 8, 2020 $0.102
-5.45%
$40.31 million $972,451
Jan 7, 2020 $0.108
+1.64%
$45.72 million $845,922
Jan 6, 2020 $0.106
+5.39%
$44.98 million $839,160
Jan 5, 2020 $0.1
-1.63%
$39.8 million $533,497
Jan 4, 2020 $0.102
-0.07%
$40.45 million $585,303
Jan 3, 2020 $0.102
+7.46%
$40.48 million $1.15 million
Jan 2, 2020 $0.0951
-1.26%
$37.67 million $2.47 million
Jan 1, 2020 $0.0963
+2.07%
$38.15 million $2.6 million
Dec 31, 2019 $0.0943
-1.90%
$40.09 million $2.39 million