Storj Historical Data

STORJ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.138
-0.34%
$ 36.66 million $ 9.51 million
Jan 7, 5 PM $ 0.138
+0.47%
$ 36.79 million $ 10 million
Jan 7, 4 PM $ 0.138
+0.01%
$ 32.01 million $ 10.81 million
Jan 7, 3 PM $ 0.138
-0.81%
$ 32.01 million $ 12.27 million
Jan 7, 2 PM $ 0.139
-0.83%
$ 32.27 million $ 13.05 million
Jan 7, 1 PM $ 0.14
-0.61%
$ 32.54 million $ 13.77 million
Jan 7, 12 PM $ 0.141
-0.67%
$ 32.74 million $ 14.09 million
Jan 7, 11 AM $ 0.142
-0.33%
$ 32.96 million $ 14.65 million
Jan 7, 10 AM $ 0.142
+1.01%
$ 33.07 million $ 15.1 million
Jan 7, 9 AM $ 0.141
-1.25%
$ 32.74 million $ 16.07 million
Jan 7, 8 AM $ 0.143
+0.20%
$ 33.17 million $ 16.92 million
Jan 7, 7 AM $ 0.142
+0.41%
$ 33.08 million $ 18.71 million
Jan 7, 6 AM $ 0.142
-1.63%
$ 32.95 million $ 19.19 million
Jan 7, 5 AM $ 0.144
-0.67%
$ 33.5 million $ 20.04 million
Jan 7, 4 AM $ 0.145
+0.17%
$ 33.73 million $ 20.86 million
Jan 7, 3 AM $ 0.145
+1.10%
$ 33.67 million $ 22.48 million
Jan 7, 2 AM $ 0.143
+0.87%
$ 33.3 million $ 23.05 million
Jan 7, 1 AM $ 0.142
+0.32%
$ 33.01 million $ 23.15 million
Jan 7, 12 AM $ 0.142
-2.04%
$ 32.91 million $ 23.25 million
Jan 6, 11 PM $ 0.145
+0.58%
$ 33.6 million $ 23.98 million
Jan 6, 10 PM $ 0.144
-0.55%
$ 33.4 million $ 24.4 million
Jan 6, 9 PM $ 0.145
+0.80%
$ 33.59 million $ 24.79 million
Jan 6, 8 PM $ 0.143
+0.90%
$ 33.32 million $ 25.4 million
Jan 6, 7 PM $ 0.142
-0.28%
$ 33.02 million $ 26.46 million
Jan 6, 6 PM $ 0.143
+1.27%
$ 33.11 million $ 27.67 million
Jan 6, 5 PM $ 0.141
-1.34%
$ 32.7 million $ 28.88 million
Jan 6, 4 PM $ 0.143
-2.91%
$ 33.15 million $ 29.94 million
Jan 6, 3 PM $ 0.147
-0.77%
$ 34.14 million $ 31.23 million
Jan 6, 2 PM $ 0.148
+0.26%
$ 34.4 million $ 34.2 million
Jan 6, 1 PM $ 0.148
+0.37%
$ 34.31 million $ 43.65 million
Jan 6, 12 PM $ 0.147
+0.76%
$ 34.19 million $ 51.56 million
Jan 6, 11 AM $ 0.146
+0.99%
$ 33.92 million $ 67.15 million
Jan 6, 10 AM $ 0.145
+0.05%
$ 33.59 million $ 66.63 million
Jan 6, 9 AM $ 0.145
-1.10%
$ 33.58 million $ 65.62 million
Jan 6, 8 AM $ 0.146
+0.72%
$ 33.95 million $ 64.93 million
Jan 6, 7 AM $ 0.145
-2.23%
$ 33.7 million $ 62.7 million
Jan 6, 6 AM $ 0.148
+1.72%
$ 34.48 million $ 62.01 million
Jan 6, 5 AM $ 0.146
-2.50%
$ 33.89 million $ 59.45 million
Jan 6, 4 AM $ 0.15
+2.80%
$ 34.77 million $ 58.2 million
Jan 6, 3 AM $ 0.146
+0.94%
$ 33.91 million $ 56.23 million
Jan 6, 2 AM $ 0.144
+0.41%
$ 33.51 million $ 55.19 million
Jan 6, 1 AM $ 0.144
-0.55%
$ 33.38 million $ 55 million
Jan 6, 12 AM $ 0.145
-1.65%
$ 33.54 million $ 54.67 million
Jan 5, 11 PM $ 0.147
+0.56%
$ 34.13 million $ 54.02 million
Jan 5, 10 PM $ 0.146
-1.32%
$ 33.94 million $ 53.36 million
Jan 5, 9 PM $ 0.148
-1.46%
$ 34.4 million $ 52.95 million
Jan 5, 8 PM $ 0.15
+0.26%
$ 34.9 million $ 52.11 million
Jan 5, 7 PM $ 0.15
+0.08%
$ 34.81 million $ 50.8 million
Jan 5, 6 PM $ 0.15
-1.27%
$ 34.78 million $ 49.39 million
Jan 5, 5 PM $ 0.152
+1.29%
$ 35.23 million $ 47.89 million