Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0789
+0.24%
$19.42 million $4.92 million
Jun 9, 6 AM $0.0787
-0.13%
$19.37 million $4.96 million
Jun 9, 5 AM $0.0788
+0.00%
$19.4 million $5.08 million
Jun 9, 4 AM $0.0788
+1.42%
$19.4 million $5.08 million
Jun 9, 3 AM $0.0777
-0.01%
$19.13 million $5.11 million
Jun 9, 2 AM $0.0777
-1.24%
$19.13 million $5.13 million
Jun 9, 1 AM $0.0787
+0.49%
$19.37 million $5.13 million
Jun 9, 12 AM $0.0783
-1.41%
$19.28 million $5.05 million
Jun 8, 11 PM $0.0794
-0.65%
$19.55 million $4.94 million
Jun 8, 10 PM $0.0799
-0.75%
$19.68 million $4.92 million
Jun 8, 9 PM $0.0805
+0.07%
$19.83 million $5.1 million
Jun 8, 8 PM $0.0805
+0.63%
$19.82 million $4.95 million
Jun 8, 7 PM $0.08
+0.23%
$19.69 million $5 million
Jun 8, 6 PM $0.0798
-0.27%
$19.65 million $5.08 million
Jun 8, 5 PM $0.08
+0.40%
$19.7 million $5.05 million
Jun 8, 4 PM $0.0797
+0.01%
$19.62 million $5.06 million
Jun 8, 3 PM $0.0797
+0.60%
$19.62 million $5.04 million
Jun 8, 2 PM $0.0792
+0.03%
$19.5 million $5.07 million
Jun 8, 1 PM $0.0792
-0.20%
$19.49 million $5.04 million
Jun 8, 12 PM $0.0793
+0.41%
$19.53 million $5.04 million
Jun 8, 11 AM $0.079
+0.81%
$19.45 million $5.03 million
Jun 8, 10 AM $0.0784
+0.48%
$19.3 million $4.93 million
Jun 8, 9 AM $0.078
+1.21%
$19.2 million $4.89 million
Jun 8, 8 AM $0.0771
-0.63%
$18.98 million $4.87 million
Jun 8, 7 AM $0.0776
+0.57%
$19.1 million $4.92 million
Jun 8, 6 AM $0.0771
+0.84%
$18.99 million $4.89 million
Jun 8, 5 AM $0.0765
-0.48%
$18.83 million $4.8 million
Jun 8, 4 AM $0.0768
-1.07%
$18.92 million $4.87 million
Jun 8, 3 AM $0.0777
+0.35%
$19.12 million $4.91 million
Jun 8, 2 AM $0.0774
-0.36%
$19.06 million $4.87 million
Jun 8, 1 AM $0.0777
-1.04%
$19.13 million $4.85 million
Jun 8, 12 AM $0.0785
+1.06%
$19.33 million $4.95 million
Jun 7, 11 PM $0.0777
-0.44%
$19.13 million $4.94 million
Jun 7, 10 PM $0.078
+2.90%
$19.21 million $4.99 million
Jun 7, 9 PM $0.0758
-0.45%
$18.67 million $4.81 million
Jun 7, 8 PM $0.0762
+1.04%
$18.75 million $4.86 million
Jun 7, 7 PM $0.0754
-2.23%
$18.56 million $4.76 million
Jun 7, 6 PM $0.0771
-0.04%
$18.98 million $4.69 million
Jun 7, 5 PM $0.0771
+0.18%
$18.99 million $4.68 million
Jun 7, 4 PM $0.077
+0.01%
$18.96 million $4.69 million
Jun 7, 3 PM $0.077
-0.57%
$18.96 million $4.78 million
Jun 7, 2 PM $0.0774
+1.06%
$19.06 million $4.89 million
Jun 7, 1 PM $0.0766
-0.25%
$18.86 million $4.9 million
Jun 7, 12 PM $0.0768
-0.91%
$18.91 million $5.03 million
Jun 7, 11 AM $0.0775
+0.47%
$19.08 million $5.02 million
Jun 7, 10 AM $0.0771
-1.19%
$18.99 million $5.05 million
Jun 7, 9 AM $0.0781
-0.64%
$19.22 million $5.26 million
Jun 7, 8 AM $0.0786
+1.26%
$19.35 million $5.23 million
Jun 7, 7 AM $0.0776
+0.12%
$19.11 million $5.13 million
Jun 7, 6 AM $0.0775
+0.50%
$19.08 million $5.13 million