Storj Historical Data

STORJ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.152
+1.29%
$ 35.23 million $ 47.89 million
Jan 5, 4 PM $ 0.15
-2.33%
$ 34.78 million $ 45.94 million
Jan 5, 3 PM $ 0.153
-0.05%
$ 35.61 million $ 43.34 million
Jan 5, 2 PM $ 0.153
+0.05%
$ 35.64 million $ 42.2 million
Jan 5, 1 PM $ 0.153
+0.09%
$ 35.66 million $ 31.24 million
Jan 5, 12 PM $ 0.153
+16.71%
$ 35.6 million $ 22.73 million
Jan 5, 11 AM $ 0.131
+0.78%
$ 30.5 million $ 5.35 million
Jan 5, 10 AM $ 0.13
+0.78%
$ 30.28 million $ 5.21 million
Jan 5, 9 AM $ 0.129
-0.49%
$ 30.03 million $ 5.16 million
Jan 5, 8 AM $ 0.13
-0.77%
$ 30.18 million $ 5.08 million
Jan 5, 7 AM $ 0.131
+0.85%
$ 30.41 million $ 5.5 million
Jan 5, 6 AM $ 0.13
-0.02%
$ 30.16 million $ 5.7 million
Jan 5, 5 AM $ 0.13
+0.18%
$ 30.16 million $ 5.84 million
Jan 5, 4 AM $ 0.13
-1.26%
$ 30.11 million $ 6.05 million
Jan 5, 3 AM $ 0.131
-1.00%
$ 30.49 million $ 5.91 million
Jan 5, 2 AM $ 0.133
-0.92%
$ 30.8 million $ 5.91 million
Jan 5, 1 AM $ 0.134
+0.88%
$ 31.09 million $ 5.68 million
Jan 5, 12 AM $ 0.133
+0.56%
$ 30.82 million $ 5.54 million
Jan 4, 11 PM $ 0.132
+0.28%
$ 30.64 million $ 5.75 million
Jan 4, 10 PM $ 0.132
+0.12%
$ 30.56 million $ 5.76 million
Jan 4, 9 PM $ 0.131
-0.16%
$ 30.52 million $ 5.79 million
Jan 4, 8 PM $ 0.132
+0.18%
$ 30.57 million $ 5.79 million
Jan 4, 7 PM $ 0.131
+0.07%
$ 30.51 million $ 6 million
Jan 4, 6 PM $ 0.131
-0.98%
$ 30.49 million $ 6 million
Jan 4, 5 PM $ 0.133
-0.08%
$ 30.79 million $ 6.02 million
Jan 4, 4 PM $ 0.133
+0.54%
$ 30.82 million $ 5.91 million
Jan 4, 3 PM $ 0.132
+0.06%
$ 30.65 million $ 5.94 million
Jan 4, 2 PM $ 0.132
+0.29%
$ 30.63 million $ 6.12 million
Jan 4, 1 PM $ 0.132
+0.32%
$ 30.54 million $ 6.31 million
Jan 4, 12 PM $ 0.131
-0.07%
$ 30.45 million $ 6.25 million
Jan 4, 11 AM $ 0.131
+0.11%
$ 30.47 million $ 6.42 million
Jan 4, 10 AM $ 0.131
+0.07%
$ 30.44 million $ 6.69 million
Jan 4, 9 AM $ 0.131
+0.33%
$ 30.42 million $ 6.8 million
Jan 4, 8 AM $ 0.131
-0.03%
$ 30.32 million $ 6.79 million
Jan 4, 7 AM $ 0.131
-0.09%
$ 30.33 million $ 6.42 million
Jan 4, 6 AM $ 0.131
-0.96%
$ 30.36 million $ 6.53 million
Jan 4, 5 AM $ 0.132
+0.35%
$ -- $ 6.59 million
Jan 4, 4 AM $ 0.132
-0.39%
$ -- $ 6.46 million
Jan 4, 3 AM $ 0.132
+0.07%
$ -- $ 6.47 million
Jan 4, 2 AM $ 0.132
-0.26%
$ -- $ 6.49 million
Jan 4, 1 AM $ 0.132
-0.05%
$ 30.73 million $ 6.99 million
Jan 4, 12 AM $ 0.132
-0.07%
$ -- $ 6.99 million
Jan 3, 11 PM $ 0.133
-0.14%
$ 30.77 million $ 7.01 million
Jan 3, 10 PM $ 0.133
+0.76%
$ 30.82 million $ 7.33 million
Jan 3, 9 PM $ 0.132
-0.02%
$ 30.58 million $ 7.38 million
Jan 3, 8 PM $ 0.132
+0.45%
$ 30.59 million $ 7.44 million
Jan 3, 7 PM $ 0.131
+0.00%
$ 30.45 million $ 7.27 million
Jan 3, 6 PM $ 0.131
+0.01%
$ 30.45 million $ 7.34 million
Jan 3, 5 PM $ 0.131
-0.83%
$ 30.44 million $ 7.81 million
Jan 3, 4 PM $ 0.132
+0.18%
$ 30.7 million $ 8.37 million