Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storj Historical Data

STORJ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2019 $0.162
+2.54%
$68.84 million $3.34 million
Sep 19, 2019 $0.158
-2.97%
$61.97 million $3.63 million
Sep 18, 2019 $0.163
+2.02%
$69.2 million $3.52 million
Sep 17, 2019 $0.16
+4.11%
$67.83 million $3.75 million
Sep 16, 2019 $0.153
+3.16%
$65.19 million $3.05 million
Sep 15, 2019 $0.149
+1.69%
$63.17 million $3.13 million
Sep 14, 2019 $0.146
-0.97%
$57.34 million $2.95 million
Sep 13, 2019 $0.148
-0.40%
$62.73 million $2.67 million
Sep 12, 2019 $0.148
-0.29%
$62.99 million $2.83 million
Sep 11, 2019 $0.148
-0.96%
$58.17 million $3.75 million
Sep 10, 2019 $0.15
-0.65%
$63.74 million $3.08 million
Sep 9, 2019 $0.151
+0.98%
$59.11 million $3.44 million
Sep 8, 2019 $0.149
+3.23%
$63.41 million $3.36 million
Sep 7, 2019 $0.145
+3.42%
$56.7 million $3.27 million
Sep 6, 2019 $0.14
-8.28%
$54.88 million $3.15 million
Sep 5, 2019 $0.153
-2.76%
$59.84 million $3.5 million
Sep 4, 2019 $0.156
-0.85%
$66.47 million $3.66 million
Sep 3, 2019 $0.158
+0.68%
$67.06 million $3.62 million
Sep 2, 2019 $0.157
+7.01%
$61.48 million $3.55 million
Sep 1, 2019 $0.147
+1.53%
$57.61 million $2.66 million
Aug 31, 2019 $0.145
-0.61%
$56.74 million $2.76 million
Aug 30, 2019 $0.146
+3.64%
$57.09 million $3.41 million
Aug 29, 2019 $0.14
+1.95%
$55.09 million $3.41 million
Aug 28, 2019 $0.138
-7.09%
$58.53 million $3.18 million
Aug 27, 2019 $0.148
-3.24%
$63 million $3.3 million
Aug 26, 2019 $0.153
-1.51%
$59.9 million $3.74 million
Aug 25, 2019 $0.155
-4.53%
$65.87 million $3.15 million
Aug 24, 2019 $0.162
+2.76%
$68.99 million $3.97 million
Aug 23, 2019 $0.158
+0.57%
$67.13 million $3.03 million
Aug 22, 2019 $0.157
-1.31%
$66.75 million $1.17 million
Aug 21, 2019 $0.159
+6.10%
$67.72 million $1.41 million
Aug 20, 2019 $0.15
+0.98%
$63.82 million $628,874
Aug 19, 2019 $0.148
+1.75%
$62.86 million $527,164
Aug 18, 2019 $0.145
+2.25%
$61.82 million $445,124
Aug 17, 2019 $0.142
+1.16%
$60.38 million $372,289
Aug 16, 2019 $0.14
+0.60%
$59.44 million $781,573
Aug 15, 2019 $0.138
+1.74%
$58.79 million $756,546
Aug 14, 2019 $0.136
-5.67%
$57.63 million $947,047
Aug 13, 2019 $0.144
-3.15%
$61.09 million $1.51 million
Aug 12, 2019 $0.149
-1.16%
$63.15 million $720,864
Aug 11, 2019 $0.15
-0.79%
$63.86 million $639,859
Aug 10, 2019 $0.151
+2.37%
$64.37 million $1.44 million
Aug 9, 2019 $0.148
-6.14%
$63.01 million $3.28 million
Aug 8, 2019 $0.158
+1.83%
$67.28 million $3.45 million
Aug 7, 2019 $0.155
+0.24%
$66.08 million $3.71 million
Aug 6, 2019 $0.155
-4.59%
$65.92 million $3.53 million
Aug 5, 2019 $0.163
-3.06%
$69.09 million $3.79 million
Aug 4, 2019 $0.168
+1.57%
$71.27 million $3.56 million
Aug 3, 2019 $0.165
-1.85%
$70.16 million $2.94 million
Aug 2, 2019 $0.168
-3.53%
$71.49 million $3.21 million