Storj Historical Data

STORJ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.131
-0.83%
$ 30.44 million $ 7.81 million
Jan 3, 4 PM $ 0.132
+0.18%
$ 30.7 million $ 8.37 million
Jan 3, 3 PM $ 0.132
-0.87%
$ 30.66 million $ 8.72 million
Jan 3, 2 PM $ 0.133
+1.01%
$ 30.91 million $ 8.66 million
Jan 3, 1 PM $ 0.132
+0.11%
$ 30.6 million $ 8.84 million
Jan 3, 12 PM $ 0.132
-0.12%
$ 30.58 million $ 9.14 million
Jan 3, 11 AM $ 0.132
+1.17%
$ 30.61 million $ 9.19 million
Jan 3, 10 AM $ 0.13
-0.60%
$ 30.25 million $ 9.73 million
Jan 3, 9 AM $ 0.131
+0.35%
$ 30.43 million $ 9.82 million
Jan 3, 8 AM $ 0.131
+0.37%
$ 30.33 million $ 10 million
Jan 3, 7 AM $ 0.13
-0.33%
$ 30.21 million $ 10.04 million
Jan 3, 6 AM $ 0.131
-0.58%
$ 30.31 million $ 10.22 million
Jan 3, 5 AM $ 0.131
-0.46%
$ 30.49 million $ 10.22 million
Jan 3, 4 AM $ 0.132
-0.60%
$ 30.63 million $ 10.3 million
Jan 3, 3 AM $ 0.133
+0.38%
$ 30.82 million $ 10.37 million
Jan 3, 2 AM $ 0.132
+1.14%
$ 30.7 million $ 10.61 million
Jan 3, 1 AM $ 0.131
-0.35%
$ 30.35 million $ 10.55 million
Jan 3, 12 AM $ 0.131
-0.52%
$ 30.48 million $ 10.95 million
Jan 2, 11 PM $ 0.132
+0.44%
$ 30.62 million $ 11.46 million
Jan 2, 10 PM $ 0.131
+0.39%
$ 30.48 million $ 11.24 million
Jan 2, 9 PM $ 0.131
+0.55%
$ 30.37 million $ 11.17 million
Jan 2, 8 PM $ 0.13
-0.36%
$ 30.2 million $ 11.21 million
Jan 2, 7 PM $ 0.131
+1.29%
$ 30.31 million $ 11.58 million
Jan 2, 6 PM $ 0.129
-0.60%
$ 29.93 million $ 11.67 million
Jan 2, 5 PM $ 0.13
-0.30%
$ 30.11 million $ 11.45 million
Jan 2, 4 PM $ 0.13
+0.53%
$ 30.19 million $ 11.43 million
Jan 2, 3 PM $ 0.129
-0.09%
$ 30.05 million $ 11.39 million
Jan 2, 2 PM $ 0.13
+0.11%
$ 30.07 million $ 11.81 million
Jan 2, 1 PM $ 0.129
+0.45%
$ 30.04 million $ 12.63 million
Jan 2, 12 PM $ 0.129
+0.71%
$ 29.91 million $ 12.39 million
Jan 2, 11 AM $ 0.128
-0.17%
$ 29.7 million $ 12.37 million
Jan 2, 10 AM $ 0.128
+0.77%
$ 29.75 million $ 11.87 million
Jan 2, 9 AM $ 0.127
+0.42%
$ 29.52 million $ 11.74 million
Jan 2, 8 AM $ 0.127
-0.08%
$ 29.4 million $ 11.7 million
Jan 2, 7 AM $ 0.127
-0.49%
$ 29.42 million $ 12 million
Jan 2, 6 AM $ 0.127
-0.52%
$ 29.56 million $ 12.25 million
Jan 2, 5 AM $ 0.128
-0.38%
$ 29.72 million $ 12.37 million
Jan 2, 4 AM $ 0.128
-0.19%
$ 29.83 million $ 12.4 million
Jan 2, 3 AM $ 0.129
+0.73%
$ 29.89 million $ 12.5 million
Jan 2, 2 AM $ 0.128
-0.19%
$ 29.67 million $ 12.38 million
Jan 2, 1 AM $ 0.128
-1.16%
$ 29.73 million $ 12.43 million
Jan 2, 12 AM $ 0.13
+0.38%
$ 30.08 million $ 12.27 million
Jan 1, 11 PM $ 0.129
-0.40%
$ 29.96 million $ 11.94 million
Jan 1, 10 PM $ 0.13
+0.54%
$ 30.08 million $ 12.52 million
Jan 1, 9 PM $ 0.129
+0.28%
$ 29.92 million $ 12.85 million
Jan 1, 8 PM $ 0.128
-0.78%
$ 29.84 million $ 12.9 million
Jan 1, 7 PM $ 0.129
+0.18%
$ 30.07 million $ 12.99 million
Jan 1, 6 PM $ 0.129
-0.53%
$ 30.02 million $ 13.11 million
Jan 1, 5 PM $ 0.13
+1.21%
$ 30.18 million $ 13.24 million
Jan 1, 4 PM $ 0.128
-1.00%
$ 29.82 million $ 13.09 million