Storj Historical Data

STORJ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.13
+1.21%
$ 30.18 million $ 13.24 million
Jan 1, 4 PM $ 0.128
-1.00%
$ 29.82 million $ 13.09 million
Jan 1, 3 PM $ 0.13
-0.79%
$ 30.11 million $ 13.55 million
Jan 1, 2 PM $ 0.131
+1.99%
$ 30.34 million $ 13.64 million
Jan 1, 1 PM $ 0.128
-0.09%
$ 29.76 million $ 12.56 million
Jan 1, 12 PM $ 0.128
-0.05%
$ 29.79 million $ 12.48 million
Jan 1, 11 AM $ 0.128
+0.43%
$ 29.81 million $ 12.24 million
Jan 1, 10 AM $ 0.128
+1.57%
$ 29.67 million $ 12.12 million
Jan 1, 9 AM $ 0.126
-0.80%
$ 29.22 million $ 12.55 million
Jan 1, 8 AM $ 0.127
-0.34%
$ 29.45 million $ 13.04 million
Jan 1, 7 AM $ 0.127
+1.69%
$ 29.55 million $ 13.66 million
Jan 1, 6 AM $ 0.125
-0.49%
$ 29.06 million $ 13.29 million
Jan 1, 5 AM $ 0.126
-0.47%
$ 29.2 million $ 13.49 million
Jan 1, 4 AM $ 0.126
-0.35%
$ 29.34 million $ 13.57 million
Jan 1, 3 AM $ 0.127
-1.07%
$ 29.45 million $ 13.54 million
Jan 1, 2 AM $ 0.128
+1.83%
$ 29.78 million $ 13.53 million
Jan 1, 1 AM $ 0.126
-0.68%
$ 29.24 million $ 13.06 million
Jan 1, 12 AM $ 0.127
-1.23%
$ 29.44 million $ 12.99 million
Dec 31, 11 PM $ 0.128
+1.48%
$ 29.83 million $ 13.61 million
Dec 31, 10 PM $ 0.126
+0.86%
$ 29.37 million $ 13.05 million
Dec 31, 9 PM $ 0.125
+0.05%
$ 29.12 million $ 12.77 million
Dec 31, 8 PM $ 0.125
-1.73%
$ 29.11 million $ 12.87 million
Dec 31, 7 PM $ 0.128
+1.67%
$ 29.62 million $ 12.62 million
Dec 31, 6 PM $ 0.125
-1.37%
$ 29.13 million $ 12.59 million
Dec 31, 5 PM $ 0.127
-1.16%
$ 29.54 million $ 12.49 million
Dec 31, 4 PM $ 0.129
-1.65%
$ 29.43 million $ 12.29 million
Dec 31, 3 PM $ 0.131
+0.35%
$ 29.92 million $ 11.84 million
Dec 31, 2 PM $ 0.13
-1.32%
$ 29.82 million $ 12.42 million
Dec 31, 1 PM $ 0.132
+1.82%
$ 30.22 million $ 13.27 million
Dec 31, 12 PM $ 0.13
-0.47%
$ 29.68 million $ 13.86 million
Dec 31, 11 AM $ 0.13
+0.75%
$ 29.82 million $ 14.77 million
Dec 31, 10 AM $ 0.129
-2.71%
$ 29.6 million $ 15.4 million
Dec 31, 9 AM $ 0.133
-0.22%
$ 30.42 million $ 15.41 million
Dec 31, 8 AM $ 0.133
-0.72%
$ 30.49 million $ 15.38 million
Dec 31, 7 AM $ 0.134
+1.01%
$ 30.7 million $ 14.95 million
Dec 31, 6 AM $ 0.133
+1.51%
$ 30.4 million $ 15.46 million
Dec 31, 5 AM $ 0.131
-0.40%
$ 29.95 million $ 15.65 million
Dec 31, 4 AM $ 0.131
-0.58%
$ 30.07 million $ 16.15 million
Dec 31, 3 AM $ 0.132
-0.85%
$ 30.24 million $ 16.9 million
Dec 31, 2 AM $ 0.133
-0.03%
$ 30.5 million $ 17.68 million
Dec 31, 1 AM $ 0.133
+0.73%
$ 30.51 million $ 25.31 million
Dec 31, 12 AM $ 0.132
-1.21%
$ 30.29 million $ 27.44 million
Dec 30, 11 PM $ 0.134
+0.02%
$ 30.66 million $ 27.68 million
Dec 30, 10 PM $ 0.134
+0.46%
$ 30.65 million $ 28.32 million
Dec 30, 9 PM $ 0.133
-0.08%
$ 30.51 million $ 29.09 million
Dec 30, 8 PM $ 0.134
-0.95%
$ 30.53 million $ 29.42 million
Dec 30, 7 PM $ 0.135
+0.53%
$ 30.84 million $ 30.58 million
Dec 30, 6 PM $ 0.134
-0.79%
$ 30.66 million $ 30.81 million
Dec 30, 5 PM $ 0.135
+0.05%
$ 30.91 million $ 31.07 million
Dec 30, 4 PM $ 0.135
-0.88%
$ 30.89 million $ 31.48 million