Storj Historical Data

STORJ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.135
+0.05%
$ 30.91 million $ 31.07 million
Dec 30, 4 PM $ 0.135
-0.88%
$ 30.89 million $ 31.48 million
Dec 30, 3 PM $ 0.136
+0.43%
$ 31.17 million $ 32.58 million
Dec 30, 2 PM $ 0.136
-0.49%
$ 31.03 million $ 34.87 million
Dec 30, 1 PM $ 0.136
+0.57%
$ 31.19 million $ 34.68 million
Dec 30, 12 PM $ 0.136
-1.27%
$ 31.01 million $ 34.77 million
Dec 30, 11 AM $ 0.137
-0.88%
$ 31.39 million $ 34.88 million
Dec 30, 10 AM $ 0.139
-0.57%
$ 31.69 million $ 34.87 million
Dec 30, 9 AM $ 0.139
+0.34%
$ 31.87 million $ 35.33 million
Dec 30, 8 AM $ 0.139
-0.77%
$ 31.72 million $ 37.34 million
Dec 30, 7 AM $ 0.14
-0.41%
$ 31.97 million $ 40.04 million
Dec 30, 6 AM $ 0.14
+1.44%
$ 32.1 million $ 43.97 million
Dec 30, 5 AM $ 0.138
+0.37%
$ 31.62 million $ 45 million
Dec 30, 4 AM $ 0.138
-0.79%
$ 31.54 million $ 46.06 million
Dec 30, 3 AM $ 0.139
-0.68%
$ 31.78 million $ 47.44 million
Dec 30, 2 AM $ 0.14
-4.23%
$ 32 million $ 47.4 million
Dec 30, 1 AM $ 0.146
+3.63%
$ 33.4 million $ 40.22 million
Dec 30, 12 AM $ 0.141
-2.25%
$ 32.25 million $ 38.37 million
Dec 29, 11 PM $ 0.144
-0.06%
$ 32.98 million $ 38.7 million
Dec 29, 10 PM $ 0.144
+1.66%
$ 33 million $ 38.77 million
Dec 29, 9 PM $ 0.142
-0.68%
$ 32.46 million $ 38.85 million
Dec 29, 8 PM $ 0.143
+1.75%
$ 32.68 million $ 44.73 million
Dec 29, 7 PM $ 0.14
+0.31%
$ 32.12 million $ 46.9 million
Dec 29, 6 PM $ 0.14
-1.34%
$ 32.02 million $ 48.73 million
Dec 29, 5 PM $ 0.142
+0.82%
$ 32.46 million $ 51.42 million
Dec 29, 4 PM $ 0.141
-3.70%
$ 32.19 million $ 52.48 million
Dec 29, 3 PM $ 0.146
+2.74%
$ 33.42 million $ 54.12 million
Dec 29, 2 PM $ 0.142
+1.46%
$ 32.53 million $ 56.12 million
Dec 29, 1 PM $ 0.14
-1.25%
$ 32.06 million $ 59.1 million
Dec 29, 12 PM $ 0.142
-0.81%
$ 32.47 million $ 61.16 million
Dec 29, 11 AM $ 0.143
-2.07%
$ 32.74 million $ 63.92 million
Dec 29, 10 AM $ 0.146
+1.68%
$ 33.44 million $ 68.33 million
Dec 29, 9 AM $ 0.144
-1.65%
$ 32.88 million $ 70.5 million
Dec 29, 8 AM $ 0.146
+0.11%
$ 33.43 million $ 73.89 million
Dec 29, 7 AM $ 0.146
+5.40%
$ 33.39 million $ 77.76 million
Dec 29, 6 AM $ 0.139
-0.88%
$ 31.7 million $ 83.85 million
Dec 29, 5 AM $ 0.14
-2.24%
$ 32 million $ 87.24 million
Dec 29, 4 AM $ 0.143
+2.35%
$ 32.69 million $ 88.92 million
Dec 29, 3 AM $ 0.14
+0.45%
$ 31.94 million $ 89.22 million
Dec 29, 2 AM $ 0.139
+0.78%
$ 31.8 million $ 90.07 million
Dec 29, 1 AM $ 0.138
+0.48%
$ 31.55 million $ 91.28 million
Dec 29, 12 AM $ 0.137
-2.06%
$ 31.4 million $ 93.32 million
Dec 28, 11 PM $ 0.14
-1.14%
$ 32.06 million $ 98.94 million
Dec 28, 10 PM $ 0.142
+0.97%
$ 32.43 million $ 112.57 million
Dec 28, 9 PM $ 0.14
-5.49%
$ 32.11 million $ 125.22 million
Dec 28, 8 PM $ 0.149
+5.15%
$ 33.98 million $ 129.78 million
Dec 28, 7 PM $ 0.141
-1.38%
$ 32.32 million $ 126.89 million
Dec 28, 6 PM $ 0.143
-2.16%
$ 32.78 million $ 124.67 million
Dec 28, 5 PM $ 0.146
-1.60%
$ 33.5 million $ 121.75 million
Dec 28, 4 PM $ 0.149
-0.42%
$ 34.05 million $ 120.39 million