Coinranking
Storj Historical Data
STORJ
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 3 AM | $0.0958 | +0.91% | ||
| Jun 1, 2 AM | $0.095 | +0.93% | ||
| Jun 1, 1 AM | $0.0941 | -0.91% | ||
| Jun 1, 12 AM | $0.095 | +0.48% | ||
| May 31, 11 PM | $0.0945 | +0.13% | ||
| May 31, 10 PM | $0.0944 | -0.05% | ||
| May 31, 9 PM | $0.0944 | +0.54% | ||
| May 31, 8 PM | $0.0939 | +0.02% | ||
| May 31, 7 PM | $0.0939 | +0.19% | ||
| May 31, 6 PM | $0.0937 | -0.03% | ||
| May 31, 5 PM | $0.0938 | +0.52% | ||
| May 31, 4 PM | $0.0933 | -1.19% | ||
| May 31, 3 PM | $0.0944 | -1.12% | ||
| May 31, 2 PM | $0.0955 | +0.11% | ||
| May 31, 1 PM | $0.0954 | -1.06% | ||
| May 31, 12 PM | $0.0964 | +1.76% | ||
| May 31, 11 AM | $0.0947 | -0.72% | ||
| May 31, 10 AM | $0.0954 | +1.49% | ||
| May 31, 9 AM | $0.094 | -0.13% | ||
| May 31, 8 AM | $0.0941 | +0.22% | ||
| May 31, 7 AM | $0.0939 | -1.29% | ||
| May 31, 6 AM | $0.0951 | +1.54% | ||
| May 31, 5 AM | $0.0937 | +0.35% | ||
| May 31, 4 AM | $0.0934 | -0.14% | ||
| May 31, 3 AM | $0.0935 | -0.06% | ||
| May 31, 2 AM | $0.0936 | +0.93% | ||
| May 31, 1 AM | $0.0927 | +0.12% | ||
| May 31, 12 AM | $0.0926 | +0.73% | ||
| May 30, 11 PM | $0.0919 | -0.96% | ||
| May 30, 10 PM | $0.0928 | -0.30% | ||
| May 30, 9 PM | $0.0931 | -0.54% | ||
| May 30, 8 PM | $0.0936 | +0.12% | ||
| May 30, 7 PM | $0.0935 | -0.05% | ||
| May 30, 6 PM | $0.0935 | +0.36% | ||
| May 30, 5 PM | $0.0932 | -0.51% | ||
| May 30, 4 PM | $0.0937 | +0.53% | ||
| May 30, 3 PM | $0.0932 | -0.71% | ||
| May 30, 2 PM | $0.0938 | -0.38% | ||
| May 30, 1 PM | $0.0942 | +0.17% | ||
| May 30, 12 PM | $0.094 | -0.17% | ||
| May 30, 11 AM | $0.0942 | -0.43% | ||
| May 30, 10 AM | $0.0946 | -0.33% | ||
| May 30, 9 AM | $0.0949 | -0.78% | ||
| May 30, 8 AM | $0.0956 | +0.61% | ||
| May 30, 7 AM | $0.0951 | -0.21% | ||
| May 30, 6 AM | $0.0953 | -0.70% | ||
| May 30, 5 AM | $0.0959 | +0.49% | ||
| May 30, 4 AM | $0.0955 | -0.24% | ||
| May 30, 3 AM | $0.0957 | +0.08% | ||
| May 30, 2 AM | $0.0956 | +0.74% | ||