Coinranking
Storj Historical Data
STORJ
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 1 AM | $0.0949 | +0.20% | ||
| May 30, 12 AM | $0.0947 | +0.80% | ||
| May 29, 11 PM | $0.094 | -0.11% | ||
| May 29, 10 PM | $0.0941 | +0.23% | ||
| May 29, 9 PM | $0.0939 | -0.50% | ||
| May 29, 8 PM | $0.0943 | +0.95% | ||
| May 29, 7 PM | $0.0934 | -0.16% | ||
| May 29, 6 PM | $0.0936 | -1.66% | ||
| May 29, 5 PM | $0.0952 | +0.01% | ||
| May 29, 4 PM | $0.0952 | +0.49% | ||
| May 29, 3 PM | $0.0947 | +1.27% | ||
| May 29, 2 PM | $0.0935 | +0.87% | ||
| May 29, 1 PM | $0.0927 | +0.81% | ||
| May 29, 12 PM | $0.0919 | -1.68% | ||
| May 29, 11 AM | $0.0935 | -0.73% | ||
| May 29, 10 AM | $0.0942 | -1.12% | ||
| May 29, 9 AM | $0.0953 | -1.95% | ||
| May 29, 8 AM | $0.0972 | +0.49% | ||
| May 29, 7 AM | $0.0967 | -0.67% | ||
| May 29, 6 AM | $0.0973 | +0.42% | ||
| May 29, 5 AM | $0.0969 | -0.41% | ||
| May 29, 4 AM | $0.0973 | +0.98% | ||
| May 29, 3 AM | $0.0964 | -0.60% | ||
| May 29, 2 AM | $0.097 | -1.85% | ||
| May 29, 1 AM | $0.0988 | -0.33% | ||
| May 29, 12 AM | $0.0991 | +0.17% | ||
| May 28, 11 PM | $0.099 | -0.27% | ||
| May 28, 10 PM | $0.0992 | -1.08% | ||
| May 28, 9 PM | $0.1 | +1.51% | ||
| May 28, 8 PM | $0.0988 | -0.01% | ||
| May 28, 7 PM | $0.0988 | -0.37% | ||
| May 28, 6 PM | $0.0992 | +0.04% | ||
| May 28, 5 PM | $0.0992 | +0.88% | ||
| May 28, 4 PM | $0.0983 | +0.86% | ||
| May 28, 3 PM | $0.0975 | -0.83% | ||
| May 28, 2 PM | $0.0983 | -0.71% | ||
| May 28, 1 PM | $0.099 | -0.99% | ||
| May 28, 12 PM | $0.1 | +0.09% | ||
| May 28, 11 AM | $0.0999 | -0.33% | ||
| May 28, 10 AM | $0.1 | -1.16% | ||
| May 28, 9 AM | $0.101 | -0.48% | ||
| May 28, 8 AM | $0.102 | -0.49% | ||
| May 28, 7 AM | $0.102 | +0.15% | ||
| May 28, 6 AM | $0.102 | -0.06% | ||
| May 28, 5 AM | $0.102 | -0.48% | ||
| May 28, 4 AM | $0.103 | +0.88% | ||
| May 28, 3 AM | $0.102 | -4.45% | ||
| May 28, 2 AM | $0.107 | -1.36% | ||
| May 28, 1 AM | $0.108 | +0.22% | ||
| May 28, 12 AM | $0.108 | +0.54% | ||