Storj Historical Data

STORJ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.149
-0.42%
$ 34.05 million $ 120.39 million
Dec 28, 3 PM $ 0.15
-0.77%
$ 34.19 million $ 117.4 million
Dec 28, 2 PM $ 0.151
+0.45%
$ 34.46 million $ 123.99 million
Dec 28, 1 PM $ 0.15
-2.73%
$ 34.31 million $ 119.95 million
Dec 28, 12 PM $ 0.154
-1.82%
$ 35.28 million $ 117.83 million
Dec 28, 11 AM $ 0.157
+2.36%
$ 35.86 million $ 114.66 million
Dec 28, 10 AM $ 0.153
-2.54%
$ 35.08 million $ 108.78 million
Dec 28, 9 AM $ 0.157
+0.18%
$ 36.02 million $ 105.55 million
Dec 28, 8 AM $ 0.157
-7.48%
$ 35.95 million $ 98.89 million
Dec 28, 7 AM $ 0.17
+7.26%
$ 38.66 million $ 92.34 million
Dec 28, 6 AM $ 0.158
+4.92%
$ 36.23 million $ 77.35 million
Dec 28, 5 AM $ 0.151
-0.50%
$ 34.52 million $ 70.66 million
Dec 28, 4 AM $ 0.152
+4.05%
$ 34.69 million $ 66.92 million
Dec 28, 3 AM $ 0.146
-2.94%
$ 33.35 million $ 62.49 million
Dec 28, 2 AM $ 0.15
-1.33%
$ 34.36 million $ 60.4 million
Dec 28, 1 AM $ 0.152
-0.82%
$ 34.88 million $ 57.96 million
Dec 28, 12 AM $ 0.154
-3.80%
$ 35.11 million $ 54.84 million
Dec 27, 11 PM $ 0.16
-4.10%
$ 36.5 million $ 47.41 million
Dec 27, 10 PM $ 0.166
+20.73%
$ 38.06 million $ 32.03 million
Dec 27, 9 PM $ 0.138
+13.64%
$ 31.34 million $ 15.96 million
Dec 27, 8 PM $ 0.121
+1.26%
$ 27.74 million $ 5.62 million
Dec 27, 7 PM $ 0.12
+0.36%
$ 27.39 million $ 3.65 million
Dec 27, 6 PM $ 0.119
+0.17%
$ 27.29 million $ 3.62 million
Dec 27, 5 PM $ 0.119
+0.89%
$ 27.25 million $ 3.6 million
Dec 27, 4 PM $ 0.118
+0.99%
$ 27.01 million $ 3.43 million
Dec 27, 3 PM $ 0.117
-0.05%
$ 26.74 million $ 3.27 million
Dec 27, 2 PM $ 0.117
+0.71%
$ 26.75 million $ 3.3 million
Dec 27, 1 PM $ 0.116
-0.70%
$ 26.56 million $ 2.83 million
Dec 27, 12 PM $ 0.117
+0.46%
$ 26.75 million $ 2.49 million
Dec 27, 11 AM $ 0.116
+1.63%
$ 26.63 million $ 1.97 million
Dec 27, 10 AM $ 0.115
-0.12%
$ 26.2 million $ 2.33 million
Dec 27, 9 AM $ 0.115
-0.22%
$ 26.23 million $ 2.66 million
Dec 27, 8 AM $ 0.115
+0.09%
$ 26.29 million $ 2.95 million
Dec 27, 7 AM $ 0.115
+0.03%
$ 26.27 million $ 2.93 million
Dec 27, 6 AM $ 0.115
-0.37%
$ 26.26 million $ 3.02 million
Dec 27, 5 AM $ 0.115
+0.16%
$ 26.36 million $ 3.03 million
Dec 27, 4 AM $ 0.115
-0.31%
$ 26.32 million $ 2.98 million
Dec 27, 3 AM $ 0.115
+0.32%
$ 26.4 million $ 3.01 million
Dec 27, 2 AM $ 0.115
+0.01%
$ 26.31 million $ 3.1 million
Dec 27, 1 AM $ 0.115
+0.00%
$ 26.31 million $ 3.2 million
Dec 27, 12 AM $ 0.115
+0.05%
$ 26.31 million $ 3.23 million
Dec 26, 11 PM $ 0.115
-0.02%
$ 26.3 million $ 3.28 million
Dec 26, 10 PM $ 0.115
-0.18%
$ 26.3 million $ 3.32 million
Dec 26, 9 PM $ 0.115
-0.24%
$ 26.35 million $ 3.37 million
Dec 26, 8 PM $ 0.115
+0.39%
$ 26.41 million $ 3.33 million
Dec 26, 7 PM $ 0.115
+0.31%
$ 26.31 million $ 3.29 million
Dec 26, 6 PM $ 0.115
-0.10%
$ 26.23 million $ 3.29 million
Dec 26, 5 PM $ 0.115
+0.38%
$ 26.25 million $ 3.28 million
Dec 26, 4 PM $ 0.114
-0.48%
$ 26.15 million $ 3.27 million
Dec 26, 3 PM $ 0.115
+0.19%
$ 26.28 million $ 3.26 million