Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2019 $0.211
-7.44%
$28.7 million $1.41 million
Mar 3, 2019 $0.228
-1.97%
$86.94 million $963,663
Mar 2, 2019 $0.233
-1.09%
$88.69 million $1.37 million
Mar 1, 2019 $0.236
+5.04%
$32.01 million $1.97 million
Feb 28, 2019 $0.224
-2.68%
$85.45 million $1.21 million
Feb 27, 2019 $0.231
+2.57%
$87.81 million $7.54 million
Feb 26, 2019 $0.225
+2.13%
$85.63 million $3.01 million
Feb 25, 2019 $0.22
+1.14%
$83.84 million $3.18 million
Feb 24, 2019 $0.218
-12.33%
$29.56 million $3.66 million
Feb 23, 2019 $0.248
+4.36%
$44.68 million $5.4 million
Feb 22, 2019 $0.238
-1.75%
$90.57 million $1.82 million
Feb 21, 2019 $0.242
-8.09%
$43.6 million $2.84 million
Feb 20, 2019 $0.264
+5.62%
$35.79 million $16.13 million
Feb 19, 2019 $0.249
+6.04%
$94.74 million $7.28 million
Feb 18, 2019 $0.235
-6.86%
$31.85 million $6.24 million
Feb 17, 2019 $0.252
-27.84%
$95.93 million $42.52 million
Feb 16, 2019 $0.352
+149.17%
$47.77 million $55.47 million
Feb 15, 2019 $0.141
+2.41%
$53.76 million $1.33 million
Feb 14, 2019 $0.138
-2.02%
$24.82 million $350,187
Feb 13, 2019 $0.141
-1.32%
$25.33 million $476,390
Feb 12, 2019 $0.143
-2.25%
$19.35 million $464,578
Feb 11, 2019 $0.146
-0.70%
$26.24 million $714,980
Feb 10, 2019 $0.147
+1.50%
$55.92 million $1.42 million
Feb 9, 2019 $0.145
+0.25%
$26.05 million $520,205
Feb 8, 2019 $0.144
+0.87%
$55 million $2.11 million
Feb 7, 2019 $0.143
+12.24%
$19.44 million $7.42 million
Feb 6, 2019 $0.128
-7.36%
$48.58 million $1.17 million
Feb 5, 2019 $0.138
-8.50%
$24.79 million $1.74 million
Feb 4, 2019 $0.15
+14.11%
$57.25 million $4.31 million
Feb 3, 2019 $0.132
+0.47%
$17.89 million $235,169
Feb 2, 2019 $0.131
-1.46%
$17.79 million $183,324
Feb 1, 2019 $0.133
+0.61%
$50.65 million $305,872
Jan 31, 2019 $0.132
+1.53%
$50.35 million $336,956
Jan 30, 2019 $0.13
+1.24%
$17.68 million $207,742
Jan 29, 2019 $0.129
+0.89%
$49 million $214,606
Jan 28, 2019 $0.128
-7.47%
$17.32 million $356,418
Jan 27, 2019 $0.138
-2.76%
$24.81 million $213,840
Jan 26, 2019 $0.142
-0.39%
$53.97 million $220,713
Jan 25, 2019 $0.142
-3.33%
$19.32 million $439,699
Jan 24, 2019 $0.147
+2.68%
$26.49 million $359,771
Jan 23, 2019 $0.143
+0.62%
$54.56 million $503,287
Jan 22, 2019 $0.142
+2.52%
$25.64 million $295,418
Jan 21, 2019 $0.139
+0.01%
$53.1 million $319,404
Jan 20, 2019 $0.139
-8.84%
$53.06 million $1.09 million
Jan 19, 2019 $0.153
+15.55%
$20.77 million $2.11 million
Jan 18, 2019 $0.132
-2.60%
$50.41 million $248,218
Jan 17, 2019 $0.136
+1.59%
$51.75 million $334,346
Jan 16, 2019 $0.134
+0.96%
$24.04 million $364,860
Jan 15, 2019 $0.132
+2.76%
$50.32 million $427,372
Jan 14, 2019 $0.129
+6.07%
$48.99 million $358,446