Storj Historical Data

STORJ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.114
-0.48%
$ 26.15 million $ 3.27 million
Dec 26, 3 PM $ 0.115
+0.19%
$ 26.28 million $ 3.26 million
Dec 26, 2 PM $ 0.115
-1.50%
$ 26.23 million $ 3.24 million
Dec 26, 1 PM $ 0.116
-0.12%
$ 26.63 million $ 3.11 million
Dec 26, 12 PM $ 0.117
-0.01%
$ 26.66 million $ 3.06 million
Dec 26, 11 AM $ 0.117
-0.01%
$ 26.66 million $ 3.07 million
Dec 26, 10 AM $ 0.117
-0.21%
$ 26.66 million $ 2.53 million
Dec 26, 9 AM $ 0.117
+0.72%
$ 26.72 million $ 2.23 million
Dec 26, 8 AM $ 0.116
+0.30%
$ 26.53 million $ 1.96 million
Dec 26, 7 AM $ 0.116
-0.32%
$ 26.44 million $ 1.95 million
Dec 26, 6 AM $ 0.116
-0.30%
$ 26.54 million $ 1.88 million
Dec 26, 5 AM $ 0.116
+0.07%
$ 26.62 million $ 1.86 million
Dec 26, 4 AM $ 0.116
-0.15%
$ 26.59 million $ 1.85 million
Dec 26, 3 AM $ 0.116
+0.25%
$ 26.63 million $ 1.83 million
Dec 26, 2 AM $ 0.116
+1.40%
$ 26.57 million $ 1.79 million
Dec 26, 1 AM $ 0.115
+0.53%
$ 26.2 million $ 1.68 million
Dec 26, 12 AM $ 0.114
+0.04%
$ 26.06 million $ 1.67 million
Dec 25, 11 PM $ 0.114
-0.80%
$ 26.05 million $ 1.62 million
Dec 25, 10 PM $ 0.115
-1.53%
$ 26.26 million $ 1.59 million
Dec 25, 9 PM $ 0.117
+0.16%
$ 26.67 million $ 1.57 million
Dec 25, 8 PM $ 0.116
-0.10%
$ 26.63 million $ 1.57 million
Dec 25, 7 PM $ 0.117
-0.25%
$ 26.66 million $ 1.57 million
Dec 25, 6 PM $ 0.117
+0.16%
$ 26.72 million $ 1.63 million
Dec 25, 5 PM $ 0.117
+0.19%
$ 26.68 million $ 1.66 million
Dec 25, 4 PM $ 0.116
+0.09%
$ 26.63 million $ 1.66 million
Dec 25, 3 PM $ 0.116
+0.34%
$ 26.6 million $ 1.69 million
Dec 25, 2 PM $ 0.116
-0.34%
$ 26.51 million $ 1.66 million
Dec 25, 1 PM $ 0.116
+0.01%
$ 26.6 million $ 1.76 million
Dec 25, 12 PM $ 0.116
-0.15%
$ 26.6 million $ 1.76 million
Dec 25, 11 AM $ 0.116
+0.10%
$ 26.64 million $ 1.69 million
Dec 25, 10 AM $ 0.116
+0.36%
$ 26.61 million $ 1.73 million
Dec 25, 9 AM $ 0.116
+0.36%
$ 26.52 million $ 1.67 million
Dec 25, 8 AM $ 0.116
+0.45%
$ 26.42 million $ 1.7 million
Dec 25, 7 AM $ 0.115
+0.19%
$ 26.3 million $ 1.75 million
Dec 25, 6 AM $ 0.115
+0.45%
$ 26.25 million $ 1.77 million
Dec 25, 5 AM $ 0.114
+0.03%
$ 26.14 million $ 1.81 million
Dec 25, 4 AM $ 0.114
+0.18%
$ 26.13 million $ 1.84 million
Dec 25, 3 AM $ 0.114
+0.56%
$ 26.08 million $ 1.89 million
Dec 25, 2 AM $ 0.113
+0.21%
$ 25.94 million $ 1.92 million
Dec 25, 1 AM $ 0.113
-0.27%
$ 25.88 million $ 2.17 million
Dec 25, 12 AM $ 0.113
+0.25%
$ 25.95 million $ 2.2 million
Dec 24, 11 PM $ 0.113
-0.18%
$ 25.88 million $ 2.24 million
Dec 24, 10 PM $ 0.113
+0.48%
$ 25.93 million $ 2.27 million
Dec 24, 9 PM $ 0.113
+0.03%
$ 25.81 million $ 2.28 million
Dec 24, 8 PM $ 0.113
+0.29%
$ 25.8 million $ 2.33 million
Dec 24, 7 PM $ 0.112
+0.00%
$ 25.72 million $ 2.39 million
Dec 24, 6 PM $ 0.112
+0.10%
$ 25.72 million $ 2.41 million
Dec 24, 5 PM $ 0.112
+0.03%
$ 25.7 million $ 2.62 million
Dec 24, 4 PM $ 0.112
+0.06%
$ 25.69 million $ 2.74 million
Dec 24, 3 PM $ 0.112
+0.37%
$ 25.67 million $ 2.84 million