Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2019 $0.221
+4.75%
$84.27 million $1.35 million
Mar 4, 2019 $0.211
-7.44%
$28.7 million $1.41 million
Mar 3, 2019 $0.228
-1.97%
$86.94 million $963,663
Mar 2, 2019 $0.233
-1.09%
$88.69 million $1.37 million
Mar 1, 2019 $0.236
+5.04%
$32.01 million $1.97 million
Feb 28, 2019 $0.224
-2.68%
$85.45 million $1.21 million
Feb 27, 2019 $0.231
+2.57%
$87.81 million $7.54 million
Feb 26, 2019 $0.225
+2.13%
$85.63 million $3.01 million
Feb 25, 2019 $0.22
+1.14%
$83.84 million $3.18 million
Feb 24, 2019 $0.218
-12.33%
$29.56 million $3.66 million
Feb 23, 2019 $0.248
+4.36%
$44.68 million $5.4 million
Feb 22, 2019 $0.238
-1.75%
$90.57 million $1.82 million
Feb 21, 2019 $0.242
-8.09%
$43.6 million $2.84 million
Feb 20, 2019 $0.264
+5.62%
$35.79 million $16.13 million
Feb 19, 2019 $0.249
+6.04%
$94.74 million $7.28 million
Feb 18, 2019 $0.235
-6.86%
$31.85 million $6.24 million
Feb 17, 2019 $0.252
-27.84%
$95.93 million $42.52 million
Feb 16, 2019 $0.352
+149.17%
$47.77 million $55.47 million
Feb 15, 2019 $0.141
+2.41%
$53.76 million $1.33 million
Feb 14, 2019 $0.138
-2.02%
$24.82 million $350,187
Feb 13, 2019 $0.141
-1.32%
$25.33 million $476,390
Feb 12, 2019 $0.143
-2.25%
$19.35 million $464,578
Feb 11, 2019 $0.146
-0.70%
$26.24 million $714,980
Feb 10, 2019 $0.147
+1.50%
$55.92 million $1.42 million
Feb 9, 2019 $0.145
+0.25%
$26.05 million $520,205
Feb 8, 2019 $0.144
+0.87%
$55 million $2.11 million
Feb 7, 2019 $0.143
+12.24%
$19.44 million $7.42 million
Feb 6, 2019 $0.128
-7.36%
$48.58 million $1.17 million
Feb 5, 2019 $0.138
-8.50%
$24.79 million $1.74 million
Feb 4, 2019 $0.15
+14.11%
$57.25 million $4.31 million
Feb 3, 2019 $0.132
+0.47%
$17.89 million $235,169
Feb 2, 2019 $0.131
-1.46%
$17.79 million $183,324
Feb 1, 2019 $0.133
+0.61%
$50.65 million $305,872
Jan 31, 2019 $0.132
+1.53%
$50.35 million $336,956
Jan 30, 2019 $0.13
+1.24%
$17.68 million $207,742
Jan 29, 2019 $0.129
+0.89%
$49 million $214,606
Jan 28, 2019 $0.128
-7.47%
$17.32 million $356,418
Jan 27, 2019 $0.138
-2.76%
$24.81 million $213,840
Jan 26, 2019 $0.142
-0.39%
$53.97 million $220,713
Jan 25, 2019 $0.142
-3.33%
$19.32 million $439,699
Jan 24, 2019 $0.147
+2.68%
$26.49 million $359,771
Jan 23, 2019 $0.143
+0.62%
$54.56 million $503,287
Jan 22, 2019 $0.142
+2.52%
$25.64 million $295,418
Jan 21, 2019 $0.139
+0.01%
$53.1 million $319,404
Jan 20, 2019 $0.139
-8.84%
$53.06 million $1.09 million
Jan 19, 2019 $0.153
+15.55%
$20.77 million $2.11 million
Jan 18, 2019 $0.132
-2.60%
$50.41 million $248,218
Jan 17, 2019 $0.136
+1.59%
$51.75 million $334,346
Jan 16, 2019 $0.134
+0.96%
$24.04 million $364,860
Jan 15, 2019 $0.132
+2.76%
$50.32 million $427,372