Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storj Historical Data

STORJ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2019 $0.121
-6.34%
$21.82 million $192,226
Jan 12, 2019 $0.129
+1.57%
$17.57 million $287,251
Jan 11, 2019 $0.127
+0.00%
$17.3 million $206,872
Jan 10, 2019 $0.128
-17.26%
$17.33 million $391,480
Jan 9, 2019 $0.154
-0.01%
$58.74 million $164,696
Jan 8, 2019 $0.154
-1.50%
$20.95 million $187,402
Jan 7, 2019 $0.156
+0.37%
$21.23 million $285,967
Jan 6, 2019 $0.156
+5.72%
$59.33 million $261,229
Jan 5, 2019 $0.147
+0.28%
$56.06 million $204,748
Jan 4, 2019 $0.147
+0.63%
$26.44 million $277,914
Jan 3, 2019 $0.146
-1.93%
$26.34 million $195,555
Jan 2, 2019 $0.149
+2.70%
$26.83 million $356,169
Jan 1, 2019 $0.145
+2.44%
$55.1 million $393,302
Dec 31, 2018 $0.141
-4.47%
$25.45 million $216,219
Dec 30, 2018 $0.148
+6.55%
$26.62 million $316,549
Dec 29, 2018 $0.139
-4.32%
$18.85 million $372,994
Dec 28, 2018 $0.145
+9.77%
$26.15 million $396,560
Dec 27, 2018 $0.132
-7.73%
$50.4 million $277,674
Dec 26, 2018 $0.143
+1.50%
$54.61 million $280,796
Dec 25, 2018 $0.141
-9.47%
$53.71 million $327,066
Dec 24, 2018 $0.156
+0.61%
$28.03 million $638,978
Dec 23, 2018 $0.155
+0.96%
$58.84 million $409,641
Dec 22, 2018 $0.153
+5.89%
$27.53 million $519,356
Dec 21, 2018 $0.145
-6.42%
$55.03 million $566,441
Dec 20, 2018 $0.154
+11.46%
$58.79 million $453,093
Dec 19, 2018 $0.139
+0.85%
$24.95 million $459,128
Dec 18, 2018 $0.137
+2.26%
$52.16 million $762,307
Dec 17, 2018 $0.134
+10.32%
$24.11 million $368,228
Dec 16, 2018 $0.121
+1.66%
$16.49 million $242,442
Dec 15, 2018 $0.119
-1.59%
$21.49 million $307,834
Dec 14, 2018 $0.121
-3.34%
$51.51 million $672,680
Dec 13, 2018 $0.125
-5.72%
$53.27 million $233,495
Dec 12, 2018 $0.133
+4.62%
$56.56 million $315,283
Dec 11, 2018 $0.127
-0.42%
$54.06 million $491,942
Dec 10, 2018 $0.128
-5.66%
$54.27 million $260,239
Dec 9, 2018 $0.136
+7.17%
$57.64 million $305,740
Dec 8, 2018 $0.127
-2.15%
$53.78 million $567,490
Dec 7, 2018 $0.129
-2.91%
$54.93 million $355,613
Dec 6, 2018 $0.133
-10.91%
$56.64 million $282,674
Dec 5, 2018 $0.15
-9.78%
$63.59 million $249,804
Dec 4, 2018 $0.166
+2.03%
$70.52 million $346,629
Dec 3, 2018 $0.163
-10.88%
$0.01 $652,042
Dec 2, 2018 $0.182
-1.97%
$0.01 $369,470
Dec 1, 2018 $0.185
-1.43%
$0.01 $796,669
Nov 30, 2018 $0.188
+8.26%
$0.01 $4.25 million
Nov 29, 2018 $0.162
+0.00%
$0.01 $4,089
Nov 28, 2018 $0.139
+0.00%
$0.01 $3,750
Nov 27, 2018 $0.142
+0.00%
$0.01 $3,926
Nov 26, 2018 $0.134
+0.00%
$0.01 $3,820
Nov 25, 2018 $0.16
+0.00%
$0.01 $4,292